ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,622.76
      0.91%
      US Tech 100
      19,132.60
      1.42%
      Dow Jones
      41,524.98
      0.22%
      Brent Oil
      70.70
      1.41%
      Bitcoin
      82,788.46
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,686.00
      -68.00
      (-0.78%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (06:59-06:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:52 8708.0 14 AT 8704.0 8708.0 Buy
      		47,925 1301 LSE
      06:59:52 8706.0 14 AT 8704.0 8706.0 Buy
      		47,911 1300 LSE
      06:59:52 8706.0 13 AT 8704.0 8706.0 Buy
      		47,897 1299 LSE
      06:59:50 8706.0 17 AT 8706.0 8708.0 Sell
      		47,884 1298 LSE
      06:59:50 8706.0 56 AT 8706.0 8708.0 Sell
      		47,867 1297 LSE
      06:59:50 8706.0 56 AT 8706.0 8708.0 Sell
      		47,811 1296 LSE
      06:59:50 8708.0 37 AT 8708.0 8710.0 Sell
      		47,755 1295 LSE
      06:57:55 8710.0 25 AT 8708.0 8710.0 Buy
      		47,718 1294 LSE
      06:57:53 8710.0 19 AT 8708.0 8710.0 Buy
      		47,693 1293 LSE
      06:57:53 8710.0 67 AT 8708.0 8710.0 Buy
      		47,674 1292 LSE
      06:57:53 8710.0 36 AT 8708.0 8710.0 Buy
      		47,607 1291 LSE
      06:57:53 8710.0 7 AT 8708.0 8710.0 Buy
      		47,571 1290 LSE
      06:57:53 8710.0 55 AT 8710.0 8712.0 Sell
      		47,564 1289 LSE
      06:57:53 8710.0 39 AT 8710.0 8712.0 Sell
      		47,509 1288 LSE
      06:56:29 8714.0 13 AT 8712.0 8714.0 Buy
      		47,470 1287 LSE
      06:56:02 8714.0 11 O 8710.0 8714.0 Buy
      		47,457 1286 LSE
      06:55:21 8712.0 50 AT 8710.0 8712.0 Buy
      		47,446 1285 LSE
      06:55:21 8712.0 13 AT 8710.0 8712.0 Buy
      		47,396 1284 LSE
      06:55:21 8712.0 12 AT 8710.0 8712.0 Buy
      		47,383 1283 LSE
      06:53:54 8714.0 18 O 8710.0 8714.0 Buy
      		47,371 1282 LSE
      06:53:44 8712.0 28 AT 8710.0 8712.0 Buy
      		47,353 1281 LSE
      06:53:44 8712.0 12 AT 8710.0 8712.0 Buy
      		47,325 1280 LSE
      06:53:44 8712.0 14 AT 8710.0 8712.0 Buy
      		47,313 1279 LSE
      06:53:43 8710.0 19 AT 8708.0 8710.0 Buy
      		47,299 1278 LSE
      06:53:43 8710.0 14 AT 8706.0 8710.0 Buy
      		47,280 1277 LSE
      06:53:43 8710.0 12 AT 8706.0 8710.0 Buy
      		47,266 1276 LSE
      06:53:43 8708.0 50 AT 8706.0 8708.0 Buy
      		47,254 1275 LSE
      06:53:43 8708.0 19 AT 8706.0 8708.0 Buy
      		47,204 1274 LSE
      06:51:28 8712.0 13 AT 8710.0 8712.0 Buy
      		47,185 1273 LSE
      06:51:28 8712.0 12 AT 8710.0 8712.0 Buy
      		47,172 1272 LSE
      06:51:28 8710.0 12 AT 8706.0 8710.0 Buy
      		47,160 1271 LSE
      06:51:28 8710.0 12 AT 8706.0 8710.0 Buy
      		47,148 1270 LSE
      06:51:28 8710.0 70 AT 8706.0 8710.0 Buy
      		47,136 1269 LSE
      06:51:28 8710.0 57 AT 8706.0 8710.0 Buy
      		47,066 1268 LSE
      06:51:00 8708.0 20 AT 8706.0 8708.0 Buy
      		47,009 1267 LSE
      06:51:00 8708.0 44 AT 8704.0 8708.0 Buy
      		46,989 1266 LSE
      06:51:00 8708.0 12 AT 8704.0 8708.0 Buy
      		46,945 1265 LSE
      06:51:00 8708.0 50 AT 8704.0 8708.0 Buy
      		46,933 1264 LSE
      06:51:00 8706.0 12 AT 8702.0 8706.0 Buy
      		46,883 1263 LSE
      06:51:00 8706.0 18 AT 8702.0 8706.0 Buy
      		46,871 1262 LSE
      06:51:00 8706.0 14 AT 8702.0 8706.0 Buy
      		46,853 1261 LSE
      06:51:00 8706.0 50 AT 8702.0 8706.0 Buy
      		46,839 1260 LSE
      06:50:17 8704.0 2 AT 8704.0 8708.0 Sell
      		46,789 1259 LSE
      06:49:44 8708.0 12 AT 8706.0 8708.0 Buy
      		46,787 1258 LSE
      06:49:44 8708.0 14 AT 8706.0 8708.0 Buy
      		46,775 1257 LSE
      06:49:44 8708.0 12 AT 8706.0 8708.0 Buy
      		46,761 1256 LSE
      06:49:44 8706.0 46 AT 8702.0 8706.0 Buy
      		46,749 1255 LSE
      06:49:44 8706.0 50 AT 8702.0 8706.0 Buy
      		46,703 1254 LSE
      06:49:44 8706.0 42 AT 8702.0 8706.0 Buy
      		46,653 1253 LSE
      06:49:26 8704.0 15 AT 8704.0 8708.0 Sell
      		46,611 1252 LSE
      06:49:26 8704.0 30 AT 8704.0 8708.0 Sell
      		46,596 1251 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UB48K5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads