ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,055.20
      1.01%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.69
      1.40%
      Bitcoin
      83,532.81
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,686.00
      -68.00
      (-0.78%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (11:43-11:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:05 8664.0 1 AT 8664.0 8666.0 Sell
      		155,978 4851 LSE
      11:43:05 8664.0 18 AT 8664.0 8666.0 Sell
      		155,977 4850 LSE
      11:43:05 8664.0 18 AT 8664.0 8666.0 Sell
      		155,959 4849 LSE
      11:43:05 8670.0 42 AT 8660.0 8670.0 Buy
      		155,941 4848 LSE
      11:43:05 8670.0 82 AT 8660.0 8670.0 Buy
      		155,899 4847 LSE
      11:43:05 8670.0 41 AT 8660.0 8670.0 Buy
      		155,817 4846 LSE
      11:43:05 8670.0 68 AT 8660.0 8670.0 Buy
      		155,776 4845 LSE
      11:43:05 8670.0 13 AT 8660.0 8670.0 Buy
      		155,708 4844 LSE
      11:43:05 8670.0 13 AT 8660.0 8670.0 Buy
      		155,695 4843 LSE
      11:43:05 8668.0 52 AT 8660.0 8668.0 Buy
      		155,682 4842 LSE
      11:43:05 8668.0 82 AT 8660.0 8668.0 Buy
      		155,630 4841 LSE
      11:43:05 8668.0 39 AT 8660.0 8668.0 Buy
      		155,548 4840 LSE
      11:43:05 8668.0 2 AT 8660.0 8668.0 Buy
      		155,509 4839 LSE
      11:43:05 8668.0 62 AT 8660.0 8668.0 Buy
      		155,507 4838 LSE
      11:43:05 8668.0 14 AT 8660.0 8668.0 Buy
      		155,445 4837 LSE
      11:43:05 8668.0 14 AT 8660.0 8668.0 Buy
      		155,431 4836 LSE
      11:43:05 8666.0 82 AT 8660.0 8666.0 Buy
      		155,417 4835 LSE
      11:43:05 8666.0 20 AT 8660.0 8666.0 Buy
      		155,335 4834 LSE
      11:43:05 8666.0 63 AT 8660.0 8666.0 Buy
      		155,315 4833 LSE
      11:43:05 8666.0 12 AT 8660.0 8666.0 Buy
      		155,252 4832 LSE
      11:43:05 8666.0 13 AT 8660.0 8666.0 Buy
      		155,240 4831 LSE
      11:43:05 8664.0 19 AT 8660.0 8664.0 Buy
      		155,227 4830 LSE
      11:43:05 8664.0 82 AT 8660.0 8664.0 Buy
      		155,208 4829 LSE
      11:43:05 8664.0 67 AT 8660.0 8664.0 Buy
      		155,126 4828 LSE
      11:43:05 8664.0 14 AT 8660.0 8664.0 Buy
      		155,059 4827 LSE
      11:43:05 8664.0 12 AT 8660.0 8664.0 Buy
      		155,045 4826 LSE
      11:43:05 8660.0 59 AT 8658.0 8660.0 Buy
      		155,033 4825 LSE
      11:43:05 8660.0 11 AT 8658.0 8660.0 Buy
      		154,974 4824 LSE
      11:43:05 8658.0 25 AT 8658.0 8660.0 Sell
      		154,963 4823 LSE
      11:43:05 8658.0 18 AT 8656.0 8658.0 Buy
      		154,938 4822 LSE
      11:43:05 8658.0 12 AT 8656.0 8658.0 Buy
      		154,920 4821 LSE
      11:43:05 8658.0 14 AT 8656.0 8658.0 Buy
      		154,908 4820 LSE
      11:43:05 8658.0 275 AT 8656.0 8658.0 Buy
      		154,894 4819 LSE
      11:43:05 8658.0 38 AT 8656.0 8658.0 Buy
      		154,619 4818 LSE
      11:43:05 8656.0 12 AT 8654.0 8656.0 Buy
      		154,581 4817 LSE
      11:43:05 8656.0 14 AT 8654.0 8656.0 Buy
      		154,569 4816 LSE
      11:43:05 8656.0 24 AT 8654.0 8656.0 Buy
      		154,555 4815 LSE
      11:43:05 8656.0 86 AT 8654.0 8656.0 Buy
      		154,531 4814 LSE
      11:43:05 8656.0 114 AT 8654.0 8656.0 Buy
      		154,445 4813 LSE
      11:43:05 8654.0 69 AT 8652.0 8654.0 Buy
      		154,331 4812 LSE
      11:43:05 8654.0 17 AT 8652.0 8654.0 Buy
      		154,262 4811 LSE
      11:43:05 8654.0 28 AT 8652.0 8654.0 Buy
      		154,245 4810 LSE
      11:42:37 8654.0 21 AT 8654.0 8656.0 Sell
      		154,217 4809 LSE
      11:42:37 8654.0 98 AT 8652.0 8654.0 Buy
      		154,196 4808 LSE
      11:42:37 8652.0 13 AT 8650.0 8652.0 Buy
      		154,098 4807 LSE
      11:42:37 8652.0 14 AT 8650.0 8652.0 Buy
      		154,085 4806 LSE
      11:42:37 8652.0 11 AT 8650.0 8652.0 Buy
      		154,071 4805 LSE
      11:42:37 8652.0 1 AT 8650.0 8652.0 Buy
      		154,060 4804 LSE
      11:42:37 8652.0 38 AT 8650.0 8652.0 Buy
      		154,059 4803 LSE
      11:42:37 8652.0 41 AT 8650.0 8652.0 Buy
      		154,021 4802 LSE
      11:42:37 8652.0 87 AT 8650.0 8652.0 Buy
      		153,980 4801 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      AQSE
      SPXP.GB
      Invesco Markets
      BIT
      UC529K
      Unicredit Bank
      BIT
      S25048
      SG ISSUER
      BIT
      UB09RT
      UniCredit Bank
      BIT
      UIC449
      Unicredit Bank
      BIT
      F38964
      Vontobel Financial Produ...
      BIT
      C00172
      Commerzbank
      BIT
      CLEM
      AIS-Amundi MSCI EmESG USel
      BIT
      1MS
      Morgan Stanley
      TG
      A2R5EN
      KONDOR FINANCE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads