ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,055.20
      1.01%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.69
      1.40%
      Bitcoin
      83,557.80
      0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,686.00
      -68.00
      (-0.78%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (10:32-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:00 8690.0 39 AT 8690.0 8692.0 Sell
      		102,402 3151 LSE
      10:31:57 8692.0 109 AT 8692.0 8696.0 Sell
      		102,363 3150 LSE
      10:31:57 8692.0 41 AT 8692.0 8696.0 Sell
      		102,254 3149 LSE
      10:31:57 8692.0 29 AT 8692.0 8696.0 Sell
      		102,213 3148 LSE
      10:31:41 8696.0 20 AT 8696.0 8698.0 Sell
      		102,184 3147 LSE
      10:31:41 8696.0 58 AT 8696.0 8698.0 Sell
      		102,164 3146 LSE
      10:31:36 8698.0 53 AT 8698.0 8700.0 Sell
      		102,106 3145 LSE
      10:31:36 8698.0 34 AT 8698.0 8700.0 Sell
      		102,053 3144 LSE
      10:31:36 8698.0 3 AT 8698.0 8700.0 Sell
      		102,019 3143 LSE
      10:31:36 8698.0 37 AT 8698.0 8700.0 Sell
      		102,016 3142 LSE
      10:31:31 8702.0 2 AT 8702.0 8706.0 Sell
      		101,979 3141 LSE
      10:31:31 8702.0 69 AT 8702.0 8706.0 Sell
      		101,977 3140 LSE
      10:31:31 8702.0 44 AT 8702.0 8706.0 Sell
      		101,908 3139 LSE
      10:31:16 8708.0 18 AT 8704.0 8708.0 Buy
      		101,864 3138 LSE
      10:31:16 8704.0 4 AT 8704.0 8708.0 Sell
      		101,846 3137 LSE
      10:31:16 8704.0 15 AT 8702.0 8704.0 Buy
      		101,842 3136 LSE
      10:31:16 8704.0 29 AT 8704.0 8706.0 Sell
      		101,827 3135 LSE
      10:31:16 8704.0 59 AT 8704.0 8706.0 Sell
      		101,798 3134 LSE
      10:31:16 8704.0 32 AT 8704.0 8706.0 Sell
      		101,739 3133 LSE
      10:31:06 8704.0 51 O 8704.0 8708.0 Sell
      		101,707 3132 LSE
      10:31:05 8704.0 52 O 8704.0 8708.0 Sell
      		101,656 3131 LSE
      10:30:58 8706.0 27 AT 8706.0 8708.0 Sell
      		101,604 3130 LSE
      10:30:58 8706.0 50 AT 8706.0 8708.0 Sell
      		101,577 3129 LSE
      10:30:53 8706.0 15 AT 8706.0 8708.0 Sell
      		101,527 3128 LSE
      10:30:53 8706.0 26 AT 8706.0 8708.0 Sell
      		101,512 3127 LSE
      10:30:52 8708.0 51 AT 8708.0 8712.0 Sell
      		101,486 3126 LSE
      10:30:52 8708.0 3 AT 8708.0 8712.0 Sell
      		101,435 3125 LSE
      10:30:52 8708.0 56 AT 8708.0 8712.0 Sell
      		101,432 3124 LSE
      10:30:49 8710.0 26 AT 8710.0 8712.0 Sell
      		101,376 3123 LSE
      10:30:49 8710.0 26 AT 8710.0 8712.0 Sell
      		101,350 3122 LSE
      10:30:49 8710.0 17 AT 8710.0 8712.0 Sell
      		101,324 3121 LSE
      10:30:49 8710.0 9 AT 8710.0 8714.0 Sell
      		101,307 3120 LSE
      10:30:34 8710.0 12 AT 8710.0 8714.0 Sell
      		101,298 3119 LSE
      10:30:32 8712.0 31 AT 8712.0 8714.0 Sell
      		101,286 3118 LSE
      10:30:32 8712.0 42 AT 8712.0 8714.0 Sell
      		101,255 3117 LSE
      10:30:31 8712.0 9 O 8712.0 8718.0 Sell
      		101,213 3116 LSE
      10:30:31 8712.0 9 O 8712.0 8718.0 Sell
      		101,204 3115 LSE
      10:30:26 8712.0 52 O 8712.0 8718.0 Sell
      		101,195 3114 LSE
      10:30:06 8712.0 31 AT 8708.0 8712.0 Buy
      		101,143 3113 LSE
      10:30:06 8712.0 1 AT 8708.0 8712.0 Buy
      		101,112 3112 LSE
      10:30:05 8712.0 9 AT 8708.0 8712.0 Buy
      		101,111 3111 LSE
      10:30:05 8710.0 9 AT 8710.0 8712.0 Sell
      		101,102 3110 LSE
      10:30:05 8712.0 19 AT 8708.0 8712.0 Buy
      		101,093 3109 LSE
      10:30:05 8712.0 20 AT 8708.0 8712.0 Buy
      		101,074 3108 LSE
      10:30:05 8712.0 20 AT 8708.0 8712.0 Buy
      		101,054 3107 LSE
      10:30:05 8712.0 42 AT 8708.0 8712.0 Buy
      		101,034 3106 LSE
      10:30:04 8708.0 9 AT 8708.0 8712.0 Sell
      		100,992 3105 LSE
      10:30:04 8710.0 58 AT 8710.0 8714.0 Sell
      		100,983 3104 LSE
      10:30:04 8710.0 23 AT 8710.0 8714.0 Sell
      		100,925 3103 LSE
      10:30:04 8710.0 38 AT 8710.0 8714.0 Sell
      		100,902 3102 LSE
      10:30:04 8710.0 57 AT 8710.0 8714.0 Sell
      		100,864 3101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BOV
      A1ME34Q
      Ametek
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads