ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,622.76
      0.91%
      US Tech 100
      19,132.60
      1.42%
      Dow Jones
      41,524.98
      0.22%
      Brent Oil
      70.70
      1.41%
      Bitcoin
      82,754.04
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,686.00
      -68.00
      (-0.78%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (06:37-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:54 8704.0 42 AT 8704.0 8708.0 Sell
      		39,032 1151 LSE
      06:37:53 8706.0 26 AT 8706.0 8708.0 Sell
      		38,990 1150 LSE
      06:37:53 8706.0 35 AT 8706.0 8708.0 Sell
      		38,964 1149 LSE
      06:37:53 8706.0 5 AT 8706.0 8710.0 Sell
      		38,929 1148 LSE
      06:37:53 8706.0 31 AT 8706.0 8710.0 Sell
      		38,924 1147 LSE
      06:37:53 8706.0 12 AT 8706.0 8710.0 Sell
      		38,893 1146 LSE
      06:37:52 8704.0 82 O 8704.0 8708.0 Sell
      		38,881 1145 LSE
      06:37:52 8708.0 40 AT 8704.0 8708.0 Buy
      		38,799 1144 LSE
      06:37:52 8708.0 14 AT 8704.0 8708.0 Buy
      		38,759 1143 LSE
      06:37:52 8708.0 14 AT 8704.0 8708.0 Buy
      		38,745 1142 LSE
      06:37:52 8704.0 26 AT 8704.0 8708.0 Sell
      		38,731 1141 LSE
      06:37:52 8704.0 42 AT 8704.0 8708.0 Sell
      		38,705 1140 LSE
      06:37:52 8706.0 20 AT 8704.0 8706.0 Buy
      		38,663 1139 LSE
      06:37:52 8706.0 12 AT 8704.0 8706.0 Buy
      		38,643 1138 LSE
      06:37:52 8706.0 14 AT 8704.0 8706.0 Buy
      		38,631 1137 LSE
      06:37:52 8704.0 20 AT 8700.0 8704.0 Buy
      		38,617 1136 LSE
      06:37:52 8702.0 20 AT 8700.0 8702.0 Buy
      		38,597 1135 LSE
      06:37:52 8702.0 10 AT 8700.0 8702.0 Buy
      		38,577 1134 LSE
      06:37:52 8700.0 21 AT 8696.0 8700.0 Buy
      		38,567 1133 LSE
      06:37:52 8700.0 48 AT 8696.0 8700.0 Buy
      		38,546 1132 LSE
      06:37:52 8700.0 66 AT 8696.0 8700.0 Buy
      		38,498 1131 LSE
      06:37:52 8700.0 2000 AT 8696.0 8700.0 Buy
      		38,432 1130 LSE
      06:37:52 8698.0 46 AT 8694.0 8698.0 Buy
      		36,432 1129 LSE
      06:37:52 8698.0 50 AT 8694.0 8698.0 Buy
      		36,386 1128 LSE
      06:37:52 8698.0 25 AT 8694.0 8698.0 Buy
      		36,336 1127 LSE
      06:37:52 8698.0 6 AT 8694.0 8698.0 Buy
      		36,311 1126 LSE
      06:37:50 8696.979 274 O 8694.0 8698.0 Buy
      		36,305 1125 LSE
      06:36:03 8692.0 19 AT 8688.0 8692.0 Buy
      		36,031 1124 LSE
      06:34:03 8684.0 50 AT 8680.0 8684.0 Buy
      		36,012 1123 LSE
      06:32:21 8678.0 30 AT 8678.0 8680.0 Sell
      		35,962 1122 LSE
      06:32:21 8680.0 40 AT 8680.0 8684.0 Sell
      		35,932 1121 LSE
      06:31:46 8682.0 9 AT 8682.0 8684.0 Sell
      		35,892 1120 LSE
      06:31:02 8684.0 27 AT 8684.0 8690.0 Sell
      		35,883 1119 LSE
      06:31:02 8684.0 13 AT 8684.0 8690.0 Sell
      		35,856 1118 LSE
      06:31:02 8684.0 14 AT 8684.0 8690.0 Sell
      		35,843 1117 LSE
      06:31:02 8684.0 30 AT 8684.0 8690.0 Sell
      		35,829 1116 LSE
      06:31:02 8684.0 7 AT 8684.0 8690.0 Sell
      		35,799 1115 LSE
      06:30:45 8684.0 1 AT 8684.0 8686.0 Sell
      		35,792 1114 LSE
      06:30:45 8684.0 12 AT 8684.0 8686.0 Sell
      		35,791 1113 LSE
      06:30:45 8684.0 22 AT 8684.0 8690.0 Sell
      		35,779 1112 LSE
      06:30:45 8684.0 12 AT 8684.0 8690.0 Sell
      		35,757 1111 LSE
      06:30:45 8684.0 12 AT 8684.0 8690.0 Sell
      		35,745 1110 LSE
      06:30:45 8684.0 44 AT 8684.0 8690.0 Sell
      		35,733 1109 LSE
      06:30:45 8684.0 50 AT 8684.0 8690.0 Sell
      		35,689 1108 LSE
      06:30:45 8684.0 42 AT 8684.0 8690.0 Sell
      		35,639 1107 LSE
      06:30:45 8684.0 20 AT 8684.0 8690.0 Sell
      		35,597 1106 LSE
      06:30:45 8686.0 50 AT 8686.0 8690.0 Sell
      		35,577 1105 LSE
      06:30:45 8686.0 47 AT 8686.0 8690.0 Sell
      		35,527 1104 LSE
      06:30:44 8686.0 3 AT 8686.0 8690.0 Sell
      		35,480 1103 LSE
      06:30:44 8686.0 14 AT 8684.0 8686.0 Buy
      		35,477 1102 LSE
      06:30:44 8684.0 14 AT 8680.0 8684.0 Buy
      		35,463 1101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UB48K5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads