ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,602.98
      0.55%
      US Tech 100
      19,088.80
      1.19%
      Dow Jones
      41,358.70
      -0.18%
      Brent Oil
      70.68
      1.38%
      Bitcoin
      81,971.08
      -1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,686.00
      -68.00
      (-0.78%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:48-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:22 8736.0 33 AT 8736.0 8740.0 Sell
      		30,167 901 LSE
      05:48:22 8736.0 3 AT 8736.0 8740.0 Sell
      		30,134 900 LSE
      05:47:51 8737.527 11 O 8736.0 8740.0 Sell
      		30,131 899 LSE
      05:47:10 8738.0 9 AT 8738.0 8740.0 Sell
      		30,120 898 LSE
      05:47:10 8738.0 51 AT 8738.0 8740.0 Sell
      		30,111 897 LSE
      05:47:09 8738.822 279 O 8738.0 8742.0 Sell
      		30,060 896 LSE
      05:44:56 8740.0 42 AT 8738.0 8740.0 Buy
      		29,781 895 LSE
      05:44:56 8740.0 26 AT 8740.0 8744.0 Sell
      		29,739 894 LSE
      05:44:56 8740.0 3 AT 8740.0 8744.0 Sell
      		29,713 893 LSE
      05:44:56 8740.0 31 AT 8740.0 8744.0 Sell
      		29,710 892 LSE
      05:43:57 8744.0 31 AT 8740.0 8744.0 Buy
      		29,679 891 LSE
      05:43:57 8744.0 44 AT 8740.0 8744.0 Buy
      		29,648 890 LSE
      05:43:57 8744.0 8 AT 8740.0 8744.0 Buy
      		29,604 889 LSE
      05:43:57 8744.0 47 AT 8740.0 8744.0 Buy
      		29,596 888 LSE
      05:43:21 8742.0 36 O 8740.0 8744.0
      		29,549 887 LSE
      05:43:20 8742.0 25 AT 8742.0 8744.0 Sell
      		29,513 886 LSE
      05:43:20 8742.0 35 AT 8742.0 8744.0 Sell
      		29,488 885 LSE
      05:43:05 8744.0 82 AT 8744.0 8748.0 Sell
      		29,453 884 LSE
      05:43:05 8744.0 7 AT 8744.0 8748.0 Sell
      		29,371 883 LSE
      05:43:05 8744.0 57 AT 8744.0 8748.0 Sell
      		29,364 882 LSE
      05:42:37 8746.0 23 AT 8746.0 8748.0 Sell
      		29,307 881 LSE
      05:42:37 8746.0 2 AT 8746.0 8748.0 Sell
      		29,284 880 LSE
      05:42:37 8746.0 13 AT 8746.0 8748.0 Sell
      		29,282 879 LSE
      05:42:13 8748.0 19 AT 8748.0 8752.0 Sell
      		29,269 878 LSE
      05:42:02 8750.0 14 AT 8750.0 8752.0 Sell
      		29,250 877 LSE
      05:42:02 8750.0 18 AT 8750.0 8754.0 Sell
      		29,236 876 LSE
      05:42:02 8750.0 5 AT 8750.0 8754.0 Sell
      		29,218 875 LSE
      05:42:02 8750.0 46 AT 8750.0 8754.0 Sell
      		29,213 874 LSE
      05:42:02 8750.0 10 AT 8750.0 8754.0 Sell
      		29,167 873 LSE
      05:42:02 8752.0 27 AT 8752.0 8754.0 Sell
      		29,157 872 LSE
      05:42:02 8752.0 11 AT 8752.0 8754.0 Sell
      		29,130 871 LSE
      05:42:02 8754.0 9 AT 8754.0 8758.0 Sell
      		29,119 870 LSE
      05:42:02 8754.0 5 AT 8754.0 8758.0 Sell
      		29,110 869 LSE
      05:42:02 8754.0 32 AT 8754.0 8758.0 Sell
      		29,105 868 LSE
      05:41:32 8756.0 11 AT 8756.0 8758.0 Sell
      		29,073 867 LSE
      05:39:30 8750.0 13 AT 8746.0 8750.0 Buy
      		29,062 866 LSE
      05:39:01 8748.0 13 AT 8746.0 8748.0 Buy
      		29,049 865 LSE
      05:39:01 8748.0 13 AT 8746.0 8748.0 Buy
      		29,036 864 LSE
      05:38:56 8750.0 29 AT 8750.0 8752.0 Sell
      		29,023 863 LSE
      05:38:56 8750.0 42 AT 8750.0 8752.0 Sell
      		28,994 862 LSE
      05:38:56 8750.0 63 AT 8746.0 8750.0 Buy
      		28,952 861 LSE
      05:38:56 8750.0 18 AT 8746.0 8750.0 Buy
      		28,889 860 LSE
      05:38:56 8750.0 115 AT 8746.0 8750.0 Buy
      		28,871 859 LSE
      05:38:56 8750.0 13 AT 8746.0 8750.0 Buy
      		28,756 858 LSE
      05:38:56 8750.0 14 AT 8746.0 8750.0 Buy
      		28,743 857 LSE
      05:38:56 8750.0 45 O 8746.0 8750.0 Buy
      		28,729 856 LSE
      05:37:03 8750.0 13 AT 8746.0 8750.0 Buy
      		28,684 855 LSE
      05:37:03 8750.0 12 AT 8746.0 8750.0 Buy
      		28,671 854 LSE
      05:36:01 8746.0 14 AT 8742.0 8746.0 Buy
      		28,659 853 LSE
      05:36:01 8746.0 17 AT 8742.0 8746.0 Buy
      		28,645 852 LSE
      05:35:27 8744.0 9 AT 8744.0 8746.0 Sell
      		28,628 851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      F15052
      Vontobel Financial Produ...
      TG
      E9RB
      SNCF Network
      BIT
      UC24DV
      Unicredit Bank
      LSE
      87CO
      Arkle 3a1a
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads