ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,060.02
      1.04%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.69
      1.40%
      Bitcoin
      83,201.36
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,686.00
      -68.00
      (-0.78%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (11:03-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:16 8644.0 42 AT 8644.0 8646.0 Sell
      		116,761 3601 LSE
      11:03:16 8644.0 86 AT 8644.0 8646.0 Sell
      		116,719 3600 LSE
      11:03:16 8644.0 27 AT 8644.0 8646.0 Sell
      		116,633 3599 LSE
      11:03:16 8644.0 56 AT 8644.0 8646.0 Sell
      		116,606 3598 LSE
      11:03:03 8648.0 79 AT 8648.0 8650.0 Sell
      		116,550 3597 LSE
      11:03:02 8648.0 66 AT 8644.0 8648.0 Buy
      		116,471 3596 LSE
      11:03:02 8646.0 38 AT 8644.0 8646.0 Buy
      		116,405 3595 LSE
      11:02:55 8646.0 16 AT 8644.0 8646.0 Buy
      		116,367 3594 LSE
      11:02:55 8646.0 26 AT 8644.0 8646.0 Buy
      		116,351 3593 LSE
      11:02:33 8646.0 4 AT 8644.0 8646.0 Buy
      		116,325 3592 LSE
      11:02:33 8646.0 15 AT 8644.0 8646.0 Buy
      		116,321 3591 LSE
      11:02:32 8646.0 37 AT 8644.0 8646.0 Buy
      		116,306 3590 LSE
      11:02:22 8646.0 40 AT 8646.0 8648.0 Sell
      		116,269 3589 LSE
      11:02:22 8646.0 24 AT 8644.0 8646.0 Buy
      		116,229 3588 LSE
      11:02:18 8646.0 22 AT 8644.0 8646.0 Buy
      		116,205 3587 LSE
      11:02:14 8646.0 36 AT 8644.0 8646.0 Buy
      		116,183 3586 LSE
      11:02:13 8644.0 21 AT 8644.0 8646.0 Sell
      		116,147 3585 LSE
      11:02:13 8644.0 22 AT 8644.0 8646.0 Sell
      		116,126 3584 LSE
      11:02:12 8646.0 65 AT 8646.0 8648.0 Sell
      		116,104 3583 LSE
      11:02:12 8646.0 11 AT 8646.0 8648.0 Sell
      		116,039 3582 LSE
      11:02:12 8646.0 20 AT 8646.0 8648.0 Sell
      		116,028 3581 LSE
      11:02:12 8646.0 17 AT 8646.0 8648.0 Sell
      		116,008 3580 LSE
      11:02:12 8646.0 3 AT 8646.0 8648.0 Sell
      		115,991 3579 LSE
      11:02:12 8646.0 117 AT 8646.0 8648.0 Sell
      		115,988 3578 LSE
      11:02:12 8646.0 35 AT 8646.0 8648.0 Sell
      		115,871 3577 LSE
      11:02:12 8646.0 24 AT 8646.0 8648.0 Sell
      		115,836 3576 LSE
      11:02:12 8646.0 65 AT 8646.0 8648.0 Sell
      		115,812 3575 LSE
      11:02:11 8648.0 47 AT 8648.0 8650.0 Sell
      		115,747 3574 LSE
      11:02:11 8648.0 22 AT 8648.0 8650.0 Sell
      		115,700 3573 LSE
      11:02:11 8648.0 17 AT 8648.0 8650.0 Sell
      		115,678 3572 LSE
      11:02:11 8648.0 28 AT 8648.0 8650.0 Sell
      		115,661 3571 LSE
      11:02:11 8648.0 27 AT 8648.0 8650.0 Sell
      		115,633 3570 LSE
      11:01:52 8652.0 24 AT 8650.0 8652.0 Buy
      		115,606 3569 LSE
      11:01:51 8652.0 11 AT 8650.0 8652.0 Buy
      		115,582 3568 LSE
      11:01:48 8652.0 16 AT 8652.0 8654.0 Sell
      		115,571 3567 LSE
      11:01:47 8652.0 31 AT 8652.0 8654.0 Sell
      		115,555 3566 LSE
      11:01:47 8652.0 28 AT 8650.0 8652.0 Buy
      		115,524 3565 LSE
      11:01:47 8652.0 11 AT 8650.0 8652.0 Buy
      		115,496 3564 LSE
      11:01:47 8652.0 25 AT 8650.0 8652.0 Buy
      		115,485 3563 LSE
      11:01:46 8650.0 5 AT 8648.0 8650.0 Buy
      		115,460 3562 LSE
      11:01:45 8650.0 24 AT 8648.0 8650.0 Buy
      		115,455 3561 LSE
      11:01:39 8652.0 21 AT 8652.0 8654.0 Sell
      		115,431 3560 LSE
      11:01:30 8650.0 2 AT 8650.0 8652.0 Sell
      		115,410 3559 LSE
      11:01:30 8650.0 32 AT 8650.0 8652.0 Sell
      		115,408 3558 LSE
      11:01:30 8650.0 30 AT 8650.0 8652.0 Sell
      		115,376 3557 LSE
      11:01:26 8652.0 55 AT 8652.0 8654.0 Sell
      		115,346 3556 LSE
      11:01:26 8652.0 11 AT 8652.0 8654.0 Sell
      		115,291 3555 LSE
      11:01:26 8652.0 14 AT 8652.0 8654.0 Sell
      		115,280 3554 LSE
      11:01:26 8652.0 52 AT 8652.0 8654.0 Sell
      		115,266 3553 LSE
      11:01:26 8652.0 3 AT 8652.0 8654.0 Sell
      		115,214 3552 LSE
      11:01:21 8654.0 7 AT 8654.0 8656.0 Sell
      		115,211 3551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1DDK8
      BNP Paribas Issuance
      BIT
      F38964
      Vontobel Financial Produ...
      BIT
      UC24CM
      Unicredit Bank
      BIT
      UC4KT8
      Unicredit Bank
      BIT
      V3PL
      Exchange Traded
      BIT
      AVIO
      Avio
      BIT
      NSCIT2209798
      KFW
      BIT
      UC3C7M
      Unicredit Bank
      BIT
      UIB751
      UniCredit Bank
      BIT
      UC5CFX
      Unicredit Bank
      BIT
      UV4KDC
      Unicredit Bank
      BIT
      UC4SSY
      Unicredit Bank
      BIT
      3SIT
      GraniteShares 3x Short M...
      BIT
      UI344C
      Unicredit Bank
      BIT
      AL1619
      Banca Aletti and C
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads