ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
File Forge Technology PLC

File Forge Technology PLC (FILE)

0.07
0.00
(0.00%)
Closed March 28 12:30PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.07
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.03 52 Week Range 0.13
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
155,647
Financial Volume
-
VWAP
-

FILE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0700DE
4000.070.130.062451600.07DE
12000.070.130.04251556470.07DE
26000.070.130.031874210.07DE
52000.070.130.031874210.07DE
156000.070.130.031874210.07DE
260000.070.130.031874210.07DE

FILE - Frequently Asked Questions (FAQ)

What is the current File Forge Technology share price?
The current share price of File Forge Technology is 0.07p
What is the 1 year trading range for File Forge Technology share price?
File Forge Technology has traded in the range of 0.03p to 0.13p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10k
IESInvinity Energy Systems Plc
 11.50
(33.33%)
37.03k
WINE.GBNaked Wines Plc
 83.50
(31.50%)
10.39k
GDHGledhow Investments plc
 0.55
(29.41%)
2k
JOG.GBJersey Oil and Gas Plc
 107.00
(25.15%)
44.88k
KINGIgraine plc
 0.25
(-33.33%)
5.68k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.65k
GCM.GBGCM Resources Plc
 3.55
(-21.98%)
624.74k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
540
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
ROCK.GBRockfire Resources Plc
 0.1134
(-5.50%)
27.31M
ALBA.GBAlba Min
 0.0145
(0.00%)
15.63M
SNDA.GBSunda Energy Plc
 0.0583
(-10.31%)
14.52M
ORCP.GBOracle Power Plc
 0.0169
(12.67%)
12.3M

Discussion

View Full Feed
NYBob NYBob 2 minutes ago
Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h
zerosnoop zerosnoop 2 minutes ago
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE IN A
QSEP
NYBob NYBob 2 minutes ago
Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h
zerosnoop zerosnoop 3 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
zerosnoop zerosnoop 4 minutes ago
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g
QSEP
NYBob NYBob 4 minutes ago
STAR NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel
demonsmith demonsmith 4 minutes ago
No there only a vote for shareholder to aprove one it has not been approved
TWOH
Dabeav Dabeav 5 minutes ago
Congrats to pulte for ringing the bell in the morning! Boom boom, Big red tomorrow.
Buying opp
FNMA
demonsmith demonsmith 5 minutes ago
The rs as not been approved yet more likey will not pass
TWOH
zerosnoop zerosnoop 6 minutes ago
Are we witnessing the start of the SHORT SQUEEZE ? The boiler room for the uneducated fools with a low IQ seem to be getting more & more desperate with their continued LIES & NONSENSE. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra
QSEP
LTR LTR 6 minutes ago
They did way more damage to this stock (and to the company, two separate issues really) than 50 million. Add another zero, and then double that amount.
NWBO
cadillacdave cadillacdave 7 minutes ago
Profit margins are typically 6%-10%, for auto manufacturers (3%-5% is on the low side).

This is about fair trade, not free trade.

Most folks dont realize that the European Union has high tariffs on the import of American cars, to protect their automobile industry. As
NVDA
janice shell janice shell 8 minutes ago
I think people knew exactly who Harris and Waltz were and they know exactly who the dems are and what they stand for......

And if they did, and they still preferred a pig like Trump to them, what can I say?
Scott 75 Scott 75 8 minutes ago
Don't forget urpathetic
TSLA
lovethatgreen lovethatgreen 9 minutes ago
Unfortunately the statement from management posted on OTC markets is worded in such a way that left the door open for the trolls to manipulate the message .Below is what i was able to learn .

There will be no immediate need to implement a RS at this time . The vote is taken at this
TWOH
NotSure2 NotSure2 9 minutes ago
Saw the article on the 50 millions for the cup of coffee (damage to genital area, requiring surgery, Starbucks)

Still I believe 50 millions is way too much. There should be a common sense limit to damages... Most falsely accused that got years in jail served dont get even 1/5 of this.
NWBO
rosemountbomber rosemountbomber 11 minutes ago
There are a number of investors who bought in waiting for the trial data and were selling on the release. The data was 50/50. Squamous a no-go. Not the end of the world since non-squamous is about 75% of cases. To be fair you said three months ago that CADL would be $50 in 25.

Thi
CADL
mike_usa mike_usa 11 minutes ago
Rick, does it mean we uplisting tomorrow? WOWWWW!!
FNMA
Treshold Treshold 11 minutes ago
Agree 160%plus+.Very insightful Almosthere..Thanks for Good Work!
LQMT
zerosnoop zerosnoop 14 minutes ago
Has the SHORT SQUEEZE started ? Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a se
QSEP
Genz2 Genz2 14 minutes ago
https://www.teslarati.com/tesla-update-2024-26-introduces-parental-controls-night-curfew-and-more-release-notes/

This is cool and so is DOG MODE!!! Can’t get these features in an ICE vehicle!!! And with interest in financing an American car like Tesla being able to be written off on
TSLA
Think1st Think1st 14 minutes ago
Look into aunxf using gas to mine bitcoin
Plus sell gas and oil
Look into it and your thoughts
LTR LTR 14 minutes ago
No worries. I can see how that post was taken the way it was. We are both longs here. Cheers. 😄

NWBO
Lime Time Lime Time 14 minutes ago
Yes. But he is working for free.

You'll talk to me here, but you won't talk to me there. How come you people lack so much common sense. Really mind boggling