ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,863.80
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      9,836.00
      -194.00
      (-1.93%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 01/02/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:11:02 9994.0 100 O 10025.0 10035.0 Sell
      		211,670 2495 LSE
      11:47:02 10029.198 552 O 10025.0 10035.0 Sell
      		211,570 2494 LSE
      11:36:39 10030.0 105 AT 10025.0 10035.0
      		211,018 2493 LSE
      11:36:39 10030.0 335 AT 10025.0 10035.0
      		210,913 2492 LSE
      11:35:51 10030.0 100 AT 10025.0 10035.0
      		210,578 2491 LSE
      11:35:19 10030.0 7275 O 10025.0 10035.0
      		210,478 2490 LSE
      11:35:19 10030.0 52 O 10025.0 10035.0
      		203,203 2489 LSE
      11:35:19 10030.0 12 O 10025.0 10035.0
      		203,151 2488 LSE
      11:35:19 10030.0 12 O 10025.0 10035.0
      		203,139 2487 LSE
      11:35:19 10030.0 1 O 10025.0 10035.0
      		203,127 2486 LSE
      11:35:18 10030.0 104220 UT 10025.0 10035.0
      		203,126 2485 LSE
      11:29:57 10035.0 2 AT 10025.0 10035.0 Buy
      		98,906 2484 LSE
      11:29:50 10030.0 13 AT 10025.0 10030.0 Buy
      		98,904 2483 LSE
      11:29:50 10030.0 14 AT 10025.0 10030.0 Buy
      		98,891 2482 LSE
      11:29:50 10030.0 69 AT 10030.0 10035.0 Sell
      		98,877 2481 LSE
      11:29:50 10030.0 24 AT 10030.0 10035.0 Sell
      		98,808 2480 LSE
      11:29:50 10030.0 67 AT 10030.0 10035.0 Sell
      		98,784 2479 LSE
      11:29:50 10030.0 69 AT 10025.0 10030.0 Buy
      		98,717 2478 LSE
      11:29:50 10030.0 192 AT 10030.0 10035.0 Sell
      		98,648 2477 LSE
      11:29:50 10030.0 164 AT 10030.0 10035.0 Sell
      		98,456 2476 LSE
      11:29:50 10030.0 15 AT 10030.0 10035.0 Sell
      		98,292 2475 LSE
      11:29:50 10030.0 12 AT 10030.0 10035.0 Sell
      		98,277 2474 LSE
      11:29:50 10030.0 17 AT 10030.0 10035.0 Sell
      		98,265 2473 LSE
      11:29:38 10035.0 30 AT 10030.0 10035.0 Buy
      		98,248 2472 LSE
      11:29:38 10035.0 69 AT 10030.0 10035.0 Buy
      		98,218 2471 LSE
      11:29:10 10030.0 3 O 10030.0 10040.0 Sell
      		98,149 2470 LSE
      11:29:10 10035.0 14 AT 10030.0 10035.0 Buy
      		98,146 2469 LSE
      11:29:10 10035.0 31 AT 10030.0 10035.0 Buy
      		98,132 2468 LSE
      11:29:10 10035.0 32 AT 10030.0 10035.0 Buy
      		98,101 2467 LSE
      11:29:10 10035.0 37 AT 10030.0 10035.0 Buy
      		98,069 2466 LSE
      11:29:10 10035.0 13 AT 10030.0 10035.0 Buy
      		98,032 2465 LSE
      11:29:10 10035.0 42 AT 10030.0 10035.0 Buy
      		98,019 2464 LSE
      11:29:02 10035.0 133 AT 10030.0 10035.0 Buy
      		97,977 2463 LSE
      11:29:02 10035.0 13 AT 10030.0 10035.0 Buy
      		97,844 2462 LSE
      11:29:02 10035.0 30 AT 10030.0 10035.0 Buy
      		97,831 2461 LSE
      11:29:02 10035.0 55 AT 10030.0 10035.0 Buy
      		97,801 2460 LSE
      11:29:02 10035.0 15 AT 10030.0 10035.0 Buy
      		97,746 2459 LSE
      11:29:02 10035.0 13 AT 10030.0 10035.0 Buy
      		97,731 2458 LSE
      11:29:02 10030.0 63 AT 10025.0 10030.0 Buy
      		97,718 2457 LSE
      11:29:02 10030.0 10 AT 10025.0 10030.0 Buy
      		97,655 2456 LSE
      11:29:02 10030.0 35 AT 10030.0 10035.0 Sell
      		97,645 2455 LSE
      11:29:02 10030.0 35 AT 10030.0 10035.0 Sell
      		97,610 2454 LSE
      11:29:02 10030.0 12 AT 10030.0 10035.0 Sell
      		97,575 2453 LSE
      11:29:02 10030.0 18 AT 10030.0 10035.0 Sell
      		97,563 2452 LSE
      11:29:02 10030.0 25 AT 10030.0 10035.0 Sell
      		97,545 2451 LSE
      11:29:02 10030.0 14 AT 10030.0 10035.0 Sell
      		97,520 2450 LSE
      11:29:02 10030.0 61 AT 10030.0 10035.0 Sell
      		97,506 2449 LSE
      11:29:02 10030.0 20 AT 10030.0 10035.0 Sell
      		97,445 2448 LSE
      11:29:00 10030.0 14 AT 10030.0 10035.0 Sell
      		97,425 2447 LSE
      11:29:00 10030.0 13 AT 10030.0 10035.0 Sell
      		97,411 2446 LSE
      11:29:00 10030.0 15 AT 10030.0 10035.0 Sell
      		97,398 2445 LSE
      11:28:59 10030.0 66 AT 10030.0 10035.0 Sell
      		97,383 2444 LSE
      11:28:58 10030.0 40 AT 10025.0 10030.0 Buy
      		97,317 2443 LSE
      11:28:58 10030.0 50 AT 10025.0 10030.0 Buy
      		97,277 2442 LSE
      11:28:58 10030.0 31 AT 10025.0 10030.0 Buy
      		97,227 2441 LSE
      11:28:58 10030.0 81 AT 10030.0 10035.0 Sell
      		97,196 2440 LSE
      11:28:56 10030.0 35 O 10030.0 10035.0 Sell
      		97,115 2439 LSE
      11:28:55 10030.0 2 AT 10030.0 10035.0 Sell
      		97,080 2438 LSE
      11:28:54 10035.0 4 O 10030.0 10035.0 Buy
      		97,078 2437 LSE
      11:28:51 10030.0 69 AT 10030.0 10035.0 Sell
      		97,074 2436 LSE
      11:28:51 10030.0 30 AT 10030.0 10035.0 Sell
      		97,005 2435 LSE
      11:28:51 10030.0 30 AT 10025.0 10030.0 Buy
      		96,975 2434 LSE
      11:28:51 10030.0 74 AT 10025.0 10030.0 Buy
      		96,945 2433 LSE
      11:28:51 10030.0 66 AT 10025.0 10030.0 Buy
      		96,871 2432 LSE
      11:28:49 10030.0 3 AT 10025.0 10030.0 Buy
      		96,805 2431 LSE
      11:28:49 10030.0 74 AT 10025.0 10030.0 Buy
      		96,802 2430 LSE
      11:28:49 10030.0 84 AT 10025.0 10030.0 Buy
      		96,728 2429 LSE
      11:28:49 10030.0 78 AT 10030.0 10035.0 Sell
      		96,644 2428 LSE
      11:28:49 10030.0 69 AT 10030.0 10035.0 Sell
      		96,566 2427 LSE
      11:28:49 10030.0 85 AT 10025.0 10030.0 Buy
      		96,497 2426 LSE
      11:28:49 10030.0 31 AT 10025.0 10030.0 Buy
      		96,412 2425 LSE
      11:28:40 10025.0 12 AT 10025.0 10030.0 Sell
      		96,381 2424 LSE
      11:28:40 10025.0 15 AT 10025.0 10030.0 Sell
      		96,369 2423 LSE
      11:28:40 10025.0 1 AT 10025.0 10030.0 Sell
      		96,354 2422 LSE
      11:28:40 10025.0 10 AT 10025.0 10030.0 Sell
      		96,353 2421 LSE
      11:28:38 10025.0 59 AT 10025.0 10030.0 Sell
      		96,343 2420 LSE
      11:28:38 10025.0 26 AT 10025.0 10030.0 Sell
      		96,284 2419 LSE
      11:28:36 10025.0 12 AT 10025.0 10030.0 Sell
      		96,258 2418 LSE
      11:28:36 10025.0 69 AT 10025.0 10030.0 Sell
      		96,246 2417 LSE
      11:28:36 10025.0 8 AT 10020.0 10025.0 Buy
      		96,177 2416 LSE
      11:28:36 10025.0 73 AT 10020.0 10025.0 Buy
      		96,169 2415 LSE
      11:28:36 10025.0 43 AT 10020.0 10025.0 Buy
      		96,096 2414 LSE
      11:28:36 10025.0 74 AT 10020.0 10025.0 Buy
      		96,053 2413 LSE
      11:28:36 10025.0 31 AT 10020.0 10025.0 Buy
      		95,979 2412 LSE
      11:28:30 10025.0 4 AT 10020.0 10025.0 Buy
      		95,948 2411 LSE
      11:28:30 10025.0 74 AT 10020.0 10025.0 Buy
      		95,944 2410 LSE
      11:28:30 10025.0 34 AT 10020.0 10025.0 Buy
      		95,870 2409 LSE
      11:28:30 10025.0 9 AT 10020.0 10025.0 Buy
      		95,836 2408 LSE
      11:28:30 10025.0 30 AT 10020.0 10025.0 Buy
      		95,827 2407 LSE
      11:28:30 10025.0 81 AT 10025.0 10030.0 Sell
      		95,797 2406 LSE
      11:28:30 10025.0 19 AT 10025.0 10030.0 Sell
      		95,716 2405 LSE
      11:28:30 10025.0 69 AT 10020.0 10025.0 Buy
      		95,697 2404 LSE
      11:28:30 10025.0 15 AT 10025.0 10030.0 Sell
      		95,628 2403 LSE
      11:28:30 10025.0 81 AT 10025.0 10030.0 Sell
      		95,613 2402 LSE
      11:28:30 10025.0 41 AT 10025.0 10030.0 Sell
      		95,532 2401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads