ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.51
      0.80%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,440.30
      1.27%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,551.57
      2.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      447.50
      20.00
      ( 4.68% )
      Updated: 10:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:26 390.0 68 AT 390.0 391.5 Sell
      		137,607 351 LSE
      10:39:26 390.0 296 AT 390.0 391.5 Sell
      		137,539 350 LSE
      10:39:26 390.0 774 AT 390.0 391.5 Sell
      		137,243 349 LSE
      10:39:26 390.0 30 AT 390.0 391.5 Sell
      		136,469 348 LSE
      10:39:26 390.0 101 AT 390.0 391.5 Sell
      		136,439 347 LSE
      10:39:26 390.5 7 AT 390.5 391.5 Sell
      		136,338 346 LSE
      10:35:17 390.5 64 AT 390.5 391.5 Sell
      		136,331 345 LSE
      10:35:17 390.5 265 AT 390.5 391.5 Sell
      		136,267 344 LSE
      10:35:17 390.5 31 AT 390.5 391.5 Sell
      		136,002 343 LSE
      10:35:00 390.5 72 AT 390.0 390.5 Buy
      		135,971 342 LSE
      10:33:55 390.5 220 AT 390.5 391.5 Sell
      		135,899 341 LSE
      10:33:55 390.5 185 AT 390.5 391.5 Sell
      		135,679 340 LSE
      10:33:55 390.5 14 AT 390.5 391.5 Sell
      		135,494 339 LSE
      10:33:55 390.5 700 AT 390.5 391.5 Sell
      		135,480 338 LSE
      10:33:55 390.5 457 AT 390.5 391.5 Sell
      		134,780 337 LSE
      10:32:27 390.5 45 AT 390.5 391.5 Sell
      		134,323 336 LSE
      10:32:27 390.5 175 AT 390.5 391.5 Sell
      		134,278 335 LSE
      09:59:48 392.5 115 AT 391.5 392.5 Buy
      		134,103 334 LSE
      09:59:48 392.0 110 AT 392.0 393.0 Sell
      		133,988 333 LSE
      09:59:48 392.0 559 AT 392.0 393.0 Sell
      		133,878 332 LSE
      09:59:48 392.0 79 AT 392.0 393.0 Sell
      		133,319 331 LSE
      09:59:48 392.0 128 AT 392.0 393.0 Sell
      		133,240 330 LSE
      09:59:48 392.0 100 AT 392.0 393.0 Sell
      		133,112 329 LSE
      09:59:48 392.0 209 AT 392.0 393.0 Sell
      		133,012 328 LSE
      09:59:48 392.5 171 AT 392.5 393.0 Sell
      		132,803 327 LSE
      09:59:19 393.0 7 AT 393.0 393.5 Sell
      		132,632 326 LSE
      09:59:19 393.0 38 AT 393.0 393.5 Sell
      		132,625 325 LSE
      09:59:14 393.5 838 AT 393.5 395.0 Sell
      		132,587 324 LSE
      09:59:14 393.5 80 AT 393.5 395.0 Sell
      		131,749 323 LSE
      09:59:14 393.5 835 AT 393.5 395.0 Sell
      		131,669 322 LSE
      09:59:14 393.5 27 AT 393.5 395.0 Sell
      		130,834 321 LSE
      09:48:45 395.0 2 O 393.5 395.0 Buy
      		130,807 320 LSE
      09:46:31 394.5 31 AT 393.5 394.5 Buy
      		130,805 319 LSE
      09:46:24 394.5 11 O 393.5 394.5 Buy
      		130,774 318 LSE
      09:44:49 394.0 51 AT 392.0 394.0 Buy
      		130,763 317 LSE
      09:44:49 393.5 153 AT 392.0 393.5 Buy
      		130,712 316 LSE
      09:44:06 393.0 32 AT 392.0 393.0 Buy
      		130,559 315 LSE
      09:43:53 392.45 129 O 392.0 393.0 Sell
      		130,527 314 LSE
      09:42:44 392.5 8 AT 392.0 392.5 Buy
      		130,398 313 LSE
      09:42:37 392.0 75 AT 392.0 393.0 Sell
      		130,390 312 LSE
      09:42:37 392.0 172 AT 392.0 393.0 Sell
      		130,315 311 LSE
      09:42:37 392.0 46 AT 391.5 392.0 Buy
      		130,143 310 LSE
      09:42:37 392.0 1779 AT 391.5 393.0 Sell
      		130,097 309 LSE
      09:42:37 392.0 32 AT 391.5 392.0 Buy
      		128,318 308 LSE
      09:42:37 392.0 156 AT 391.5 392.0 Buy
      		128,286 307 LSE
      09:42:37 392.0 1127 AT 391.5 392.0 Buy
      		128,130 306 LSE
      09:42:37 392.0 177 AT 391.5 392.0 Buy
      		127,003 305 LSE
      09:42:37 392.0 85 AT 391.5 392.0 Buy
      		126,826 304 LSE
      09:42:37 392.0 1042 AT 391.5 392.0 Buy
      		126,741 303 LSE
      09:42:37 392.0 1283 AT 391.5 392.0 Buy
      		125,699 302 LSE
      09:42:37 392.0 1304 AT 391.0 392.0 Buy
      		124,416 301 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      USOTC
      HMNU
      Hman Unitec (PK)
      Delayed Upgrade Clock