ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.86
      1.12%
      US Tech 100
      18,440.80
      0.60%
      Dow Jones
      40,587.90
      1.63%
      Brent Oil
      79.58
      -2.40%
      Bitcoin
      67,256.93
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      449.50
      22.00
      ( 5.15% )
      Updated: 10:14:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:46 389.0 276 AT 389.0 390.0 Sell
      		54,481 101 LSE
      05:58:46 389.0 324 AT 389.0 390.0 Sell
      		54,205 100 LSE
      05:58:46 389.0 300 AT 389.0 390.0 Sell
      		53,881 99 LSE
      05:58:46 389.0 20 AT 389.0 390.0 Sell
      		53,581 98 LSE
      05:50:06 389.679 500 O 389.0 390.0 Buy
      		53,561 97 LSE
      05:44:26 388.5 25000 O 389.0 390.5 Sell
      		53,061 96 LSE
      05:42:47 389.5 103 AT 389.5 390.5 Sell
      		28,061 95 LSE
      05:38:18 390.0 121 AT 390.0 391.0 Sell
      		27,958 94 LSE
      05:38:18 390.0 190 AT 390.0 391.0 Sell
      		27,837 93 LSE
      05:38:18 390.0 331 AT 390.0 391.0 Sell
      		27,647 92 LSE
      05:38:18 390.0 20 AT 390.0 391.0 Sell
      		27,316 91 LSE
      05:38:18 390.0 4 AT 390.0 391.0 Sell
      		27,296 90 LSE
      05:38:18 390.0 2 AT 390.0 391.0 Sell
      		27,292 89 LSE
      05:38:18 390.0 94 AT 390.0 391.0 Sell
      		27,290 88 LSE
      05:38:18 390.5 11 AT 389.0 390.5 Buy
      		27,196 87 LSE
      05:38:18 390.5 47 AT 389.0 390.5 Buy
      		27,185 86 LSE
      05:36:45 389.653 489 O 389.0 390.5 Sell
      		27,138 85 LSE
      05:35:30 390.0 226 AT 390.0 392.0 Sell
      		26,649 84 LSE
      05:35:30 390.0 81 AT 390.0 392.0 Sell
      		26,423 83 LSE
      05:35:30 390.0 88 AT 390.0 392.0 Sell
      		26,342 82 LSE
      05:35:30 390.0 600 AT 390.0 392.0 Sell
      		26,254 81 LSE
      05:35:30 390.0 214 AT 390.0 392.0 Sell
      		25,654 80 LSE
      05:35:30 390.0 131 AT 390.0 392.0 Sell
      		25,440 79 LSE
      05:35:30 390.5 384 AT 390.5 392.0 Sell
      		25,309 78 LSE
      05:35:30 390.5 29 AT 390.5 392.0 Sell
      		24,925 77 LSE
      05:35:30 390.5 113 AT 390.5 392.0 Sell
      		24,896 76 LSE
      05:35:30 390.5 1 AT 390.5 392.0 Sell
      		24,783 75 LSE
      05:30:08 391.5 253 AT 390.5 391.5 Buy
      		24,782 74 LSE
      05:29:48 391.5 300 AT 390.5 391.5 Buy
      		24,529 73 LSE
      05:25:42 392.0 11 O 390.5 392.0 Buy
      		24,229 72 LSE
      05:14:17 391.0 100 AT 391.0 392.5 Sell
      		24,218 71 LSE
      05:14:17 391.0 20 AT 391.0 392.5 Sell
      		24,118 70 LSE
      05:14:17 391.0 27 AT 391.0 392.5 Sell
      		24,098 69 LSE
      05:14:17 391.0 2 AT 391.0 392.5 Sell
      		24,071 68 LSE
      05:14:17 391.0 28 AT 391.0 392.5 Sell
      		24,069 67 LSE
      05:14:17 392.0 44 AT 390.0 392.0 Buy
      		24,041 66 LSE
      05:14:17 392.0 112 AT 390.0 392.0 Buy
      		23,997 65 LSE
      05:14:17 392.0 44 AT 390.0 392.0 Buy
      		23,885 64 LSE
      05:14:17 391.5 240 AT 390.0 391.5 Buy
      		23,841 63 LSE
      05:14:17 391.5 60 AT 390.0 391.5 Buy
      		23,601 62 LSE
      04:45:41 390.871 580 O 390.0 392.0 Sell
      		23,541 61 LSE
      04:42:07 392.5 594 AT 392.5 394.0 Sell
      		22,961 60 LSE
      04:41:27 392.5 45 O 392.5 394.0 Sell
      		22,367 59 LSE
      04:26:55 394.0 1 O 392.5 394.0 Buy
      		22,322 58 LSE
      04:21:45 392.5 38 AT 392.5 394.0 Sell
      		22,321 57 LSE
      04:18:07 394.0 50 AT 392.5 394.0 Buy
      		22,283 56 LSE
      04:18:07 394.0 50 AT 392.5 394.0 Buy
      		22,233 55 LSE
      04:15:00 393.52 100 O 392.5 394.0 Buy
      		22,183 54 LSE
      04:13:12 393.5 100 AT 391.5 393.5 Buy
      		22,083 53 LSE
      04:13:08 392.86 100 O 391.5 393.5 Buy
      		21,983 52 LSE
      04:11:43 392.0 50 AT 390.0 392.0 Buy
      		21,883 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock