ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,580.84
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      449.00
      21.50
      ( 5.03% )
      Updated: 10:07:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:37 392.0 1304 AT 391.0 392.0 Buy
      		124,416 301 LSE
      09:42:37 392.0 92 AT 391.0 392.0 Buy
      		123,112 300 LSE
      09:42:37 392.0 929 AT 391.0 392.0 Buy
      		123,020 299 LSE
      09:39:32 391.0 212 AT 391.0 392.0 Sell
      		122,091 298 LSE
      09:39:32 391.0 244 AT 391.0 392.0 Sell
      		121,879 297 LSE
      09:39:32 391.0 323 AT 391.0 392.0 Sell
      		121,635 296 LSE
      09:39:25 391.0 125 AT 391.0 392.0 Sell
      		121,312 295 LSE
      09:39:25 391.0 126 AT 391.0 392.0 Sell
      		121,187 294 LSE
      09:38:23 392.0 354 AT 391.5 392.0 Buy
      		121,061 293 LSE
      09:38:23 392.0 531 AT 391.5 392.5
      		120,707 292 LSE
      09:38:23 392.0 560 AT 391.5 392.0 Buy
      		120,176 291 LSE
      09:38:23 392.0 78 AT 391.5 392.0 Buy
      		119,616 290 LSE
      09:38:23 392.0 645 AT 391.5 392.0 Buy
      		119,538 289 LSE
      09:38:23 392.0 375 AT 391.5 393.0 Sell
      		118,893 288 LSE
      09:38:23 392.0 455 AT 391.5 392.0 Buy
      		118,518 287 LSE
      09:38:23 392.0 828 AT 391.5 392.0 Buy
      		118,063 286 LSE
      09:38:23 392.0 370 AT 391.5 393.0 Sell
      		117,235 285 LSE
      09:38:23 392.0 645 AT 391.5 392.0 Buy
      		116,865 284 LSE
      09:38:23 392.0 185 AT 391.5 392.0 Buy
      		116,220 283 LSE
      09:38:23 392.0 185 AT 391.5 392.0 Buy
      		116,035 282 LSE
      09:38:23 392.0 185 AT 391.0 392.0 Buy
      		115,850 281 LSE
      09:38:23 392.0 83 AT 391.0 392.0 Buy
      		115,665 280 LSE
      09:38:23 392.0 83 AT 391.0 392.0 Buy
      		115,582 279 LSE
      09:38:23 392.0 1200 AT 391.0 392.0 Buy
      		115,499 278 LSE
      09:38:23 392.0 519 AT 391.0 392.5 Buy
      		114,299 277 LSE
      09:38:23 392.0 1283 AT 391.0 392.0 Buy
      		113,780 276 LSE
      09:38:15 392.0 300 AT 392.0 393.0 Sell
      		112,497 275 LSE
      09:38:15 392.0 23 AT 392.0 393.0 Sell
      		112,197 274 LSE
      09:38:15 392.0 1148 AT 392.0 394.5 Sell
      		112,174 273 LSE
      09:38:15 392.0 35 AT 392.0 394.5 Sell
      		111,026 272 LSE
      09:38:15 392.0 130 AT 392.0 394.5 Sell
      		110,991 271 LSE
      09:38:15 392.0 255 AT 392.0 394.5 Sell
      		110,861 270 LSE
      09:38:15 392.5 217 AT 392.5 394.5 Sell
      		110,606 269 LSE
      09:38:15 392.5 750 AT 392.5 394.5 Sell
      		110,389 268 LSE
      09:38:15 392.5 20 AT 392.5 394.5 Sell
      		109,639 267 LSE
      09:38:15 392.5 10 AT 392.5 394.5 Sell
      		109,619 266 LSE
      09:38:15 393.0 162 AT 393.0 394.5 Sell
      		109,609 265 LSE
      09:38:15 393.0 1003 AT 393.0 394.5 Sell
      		109,447 264 LSE
      09:24:10 393.673 5000 O 393.0 394.5 Sell
      		108,444 263 LSE
      09:22:25 394.0 218 AT 392.5 394.0 Buy
      		103,444 262 LSE
      09:22:10 393.5 100 AT 392.5 393.5 Buy
      		103,226 261 LSE
      09:19:13 393.5 100 AT 392.5 393.5 Buy
      		103,126 260 LSE
      09:15:49 393.5 100 AT 392.5 393.5 Buy
      		103,026 259 LSE
      09:10:51 394.0 100 AT 392.5 394.0 Buy
      		102,926 258 LSE
      09:10:51 394.0 124 AT 392.5 394.0 Buy
      		102,826 257 LSE
      09:06:14 393.5 100 AT 392.5 393.5 Buy
      		102,702 256 LSE
      09:06:14 393.5 94 AT 392.5 393.5 Buy
      		102,602 255 LSE
      09:03:48 393.0 100 AT 392.5 393.0 Buy
      		102,508 254 LSE
      09:00:25 392.5 200 AT 392.0 392.5 Buy
      		102,408 253 LSE
      09:00:25 392.0 226 AT 391.5 392.0 Buy
      		102,208 252 LSE
      09:00:25 392.0 457 AT 391.5 392.0 Buy
      		101,982 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock