ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.80
      0.88%
      US Tech 100
      18,423.80
      0.51%
      Dow Jones
      40,454.36
      1.30%
      Brent Oil
      80.12
      -1.74%
      Bitcoin
      67,587.49
      2.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      447.50
      20.00
      ( 4.68% )
      Updated: 10:05:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:43 392.0 50 AT 390.0 392.0 Buy
      		21,883 51 LSE
      04:11:43 392.0 366 AT 390.0 392.0 Buy
      		21,833 50 LSE
      04:11:43 392.0 343 AT 390.0 392.0 Buy
      		21,467 49 LSE
      04:11:43 392.0 112 AT 390.0 392.0 Buy
      		21,124 48 LSE
      04:05:22 390.5 83 AT 390.5 392.5 Sell
      		21,012 47 LSE
      04:05:22 390.5 117 AT 390.5 392.5 Sell
      		20,929 46 LSE
      04:04:41 390.5 135 AT 390.5 392.5 Sell
      		20,812 45 LSE
      04:04:41 390.5 109 AT 390.5 392.5 Sell
      		20,677 44 LSE
      04:04:41 390.5 275 AT 390.5 392.5 Sell
      		20,568 43 LSE
      03:51:07 394.0 9 O 392.0 394.0 Buy
      		20,293 42 LSE
      03:48:46 393.5 212 AT 393.5 394.0 Sell
      		20,284 41 LSE
      03:48:16 394.5 11 AT 393.5 394.5 Buy
      		20,072 40 LSE
      03:48:16 394.5 9 AT 393.5 394.5 Buy
      		20,061 39 LSE
      03:48:16 394.5 47 AT 393.5 394.5 Buy
      		20,052 38 LSE
      03:45:06 394.5 4663 AT 394.5 396.0 Sell
      		20,005 37 LSE
      03:45:06 394.5 126 AT 394.5 396.0 Sell
      		15,342 36 LSE
      03:45:06 394.5 404 AT 394.5 396.0 Sell
      		15,216 35 LSE
      03:45:05 395.5 705 AT 395.5 398.0 Sell
      		14,812 34 LSE
      03:45:05 395.5 128 AT 395.5 398.0 Sell
      		14,107 33 LSE
      03:45:05 396.0 82 AT 396.0 398.0 Sell
      		13,979 32 LSE
      03:45:05 396.0 73 AT 396.0 398.0 Sell
      		13,897 31 LSE
      03:45:05 396.0 2400 AT 396.0 398.0 Sell
      		13,824 30 LSE
      03:35:54 397.659 1905 O 396.0 398.0 Buy
      		11,424 29 LSE
      03:31:51 397.0 4 O 396.0 399.0 Sell
      		9,519 28 LSE
      03:31:50 397.0 89 AT 396.0 397.0 Buy
      		9,515 27 LSE
      03:31:50 397.0 326 AT 396.0 397.0 Buy
      		9,426 26 LSE
      03:31:50 397.0 2500 AT 396.0 397.0 Buy
      		9,100 25 LSE
      03:30:30 396.5 375 AT 396.0 396.5 Buy
      		6,600 24 LSE
      03:30:30 396.5 126 AT 396.0 396.5 Buy
      		6,225 23 LSE
      03:30:30 396.0 100 AT 395.0 396.0 Buy
      		6,099 22 LSE
      03:30:30 396.0 11 AT 395.0 396.0 Buy
      		5,999 21 LSE
      03:29:56 395.5 98 AT 394.5 395.5 Buy
      		5,988 20 LSE
      03:29:25 395.5 100 AT 394.5 395.5 Buy
      		5,890 19 LSE
      03:29:07 395.5 235 AT 394.0 395.5 Buy
      		5,790 18 LSE
      03:29:07 395.5 125 AT 394.0 395.5 Buy
      		5,555 17 LSE
      03:29:07 395.5 200 AT 394.0 395.5 Buy
      		5,430 16 LSE
      03:26:07 395.5 200 AT 393.5 395.5 Buy
      		5,230 15 LSE
      03:24:49 395.619 252 O 394.0 396.0 Buy
      		5,030 14 LSE
      03:20:20 394.0 600 AT 394.0 397.0 Sell
      		4,778 13 LSE
      03:20:19 396.0 523 AT 393.5 396.0 Buy
      		4,178 12 LSE
      03:20:19 396.0 19 AT 393.5 396.0 Buy
      		3,655 11 LSE
      03:20:19 396.0 193 AT 393.5 396.0 Buy
      		3,636 10 LSE
      03:20:17 395.0 211 AT 393.5 395.0 Buy
      		3,443 9 LSE
      03:20:17 394.0 589 AT 390.0 394.0 Buy
      		3,232 8 LSE
      03:20:17 394.0 161 AT 390.0 394.0 Buy
      		2,643 7 LSE
      03:20:17 394.0 850 AT 390.0 394.0 Buy
      		2,482 6 LSE
      03:20:17 393.0 20 AT 390.0 393.0 Buy
      		1,632 5 LSE
      03:13:54 390.456 500 O 388.5 393.0 Sell
      		1,612 4 LSE
      03:08:07 390.837 646 O 388.0 393.5 Buy
      		1,112 3 LSE
      03:02:07 391.026 295 O 389.0 394.5 Sell
      		466 2 LSE
      03:00:12 402.0 171 UT 393.5 394.5
      		171 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      LSE
      51MZ
      B.a.t.if 26
      Delayed Upgrade Clock