ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,580.84
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      449.00
      21.50
      ( 5.03% )
      Updated: 10:07:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:19 388.0 1100 AT 388.0 389.0 Sell
      		73,457 151 LSE
      07:01:19 388.5 235 AT 387.5 388.5 Buy
      		72,357 150 LSE
      07:01:19 388.5 330 AT 387.5 388.5 Buy
      		72,122 149 LSE
      06:51:43 388.0 50 AT 388.0 389.0 Sell
      		71,792 148 LSE
      06:51:43 388.0 776 AT 388.0 389.0 Sell
      		71,742 147 LSE
      06:51:43 388.0 32 AT 388.0 389.0 Sell
      		70,966 146 LSE
      06:51:43 388.0 384 AT 388.0 389.0 Sell
      		70,934 145 LSE
      06:46:35 389.0 156 AT 388.5 389.0 Buy
      		70,550 144 LSE
      06:46:35 389.5 39 AT 388.0 389.5 Buy
      		70,394 143 LSE
      06:46:35 389.5 92 AT 388.0 389.5 Buy
      		70,355 142 LSE
      06:46:35 389.0 11 AT 388.0 389.0 Buy
      		70,263 141 LSE
      06:46:35 389.0 200 AT 388.0 389.0 Buy
      		70,252 140 LSE
      06:46:35 389.0 94 AT 388.0 389.0 Buy
      		70,052 139 LSE
      06:43:22 388.332 1500 O 388.0 389.0 Sell
      		69,958 138 LSE
      06:40:30 389.0 300 AT 388.0 389.0 Buy
      		68,458 137 LSE
      06:30:22 389.0 176 AT 388.0 389.0 Buy
      		68,158 136 LSE
      06:30:17 389.0 151 AT 388.0 389.0 Buy
      		67,982 135 LSE
      06:30:17 389.0 236 AT 388.0 389.0 Buy
      		67,831 134 LSE
      06:29:41 388.0 1174 AT 387.5 388.0 Buy
      		67,595 133 LSE
      06:29:41 388.0 395 AT 387.5 388.0 Buy
      		66,421 132 LSE
      06:29:41 388.0 201 AT 388.0 389.0 Sell
      		66,026 131 LSE
      06:29:41 388.0 132 AT 388.0 389.0 Sell
      		65,825 130 LSE
      06:29:41 388.0 750 AT 388.0 389.0 Sell
      		65,693 129 LSE
      06:29:41 388.5 220 AT 388.5 389.0 Sell
      		64,943 128 LSE
      06:29:41 388.5 128 AT 388.5 389.0 Sell
      		64,723 127 LSE
      06:29:34 388.5 100 AT 388.0 388.5 Buy
      		64,595 126 LSE
      06:29:29 388.5 120 AT 387.5 388.5 Buy
      		64,495 125 LSE
      06:29:29 388.5 100 AT 387.0 388.5 Buy
      		64,375 124 LSE
      06:29:29 388.5 459 AT 387.0 388.5 Buy
      		64,275 123 LSE
      06:29:29 388.5 273 AT 387.0 388.5 Buy
      		63,816 122 LSE
      06:29:29 388.5 66 AT 387.0 388.5 Buy
      		63,543 121 LSE
      06:29:29 388.5 91 AT 387.0 388.5 Buy
      		63,477 120 LSE
      06:29:29 388.5 59 AT 387.0 388.5 Buy
      		63,386 119 LSE
      06:29:28 388.0 36 AT 387.0 388.0 Buy
      		63,327 118 LSE
      06:29:28 388.0 473 AT 387.0 388.0 Buy
      		63,291 117 LSE
      06:29:24 387.0 3000 AT 387.0 388.5 Sell
      		62,818 116 LSE
      06:29:24 387.5 36 AT 387.5 388.5 Sell
      		59,818 115 LSE
      06:29:24 387.5 214 AT 387.5 388.5 Sell
      		59,782 114 LSE
      06:29:24 387.5 355 AT 387.5 388.5 Sell
      		59,568 113 LSE
      06:29:17 387.6 3000 O 387.5 388.5 Sell
      		59,213 112 LSE
      06:20:48 388.5 96 AT 387.5 388.5 Buy
      		56,213 111 LSE
      06:20:43 388.0 34 AT 387.0 388.0 Buy
      		56,117 110 LSE
      06:20:43 388.0 200 AT 387.0 388.0 Buy
      		56,083 109 LSE
      06:20:27 387.5 4 AT 387.5 388.5 Sell
      		55,883 108 LSE
      06:20:27 387.5 81 AT 387.5 388.5 Sell
      		55,879 107 LSE
      06:20:27 387.5 382 AT 387.5 388.5 Sell
      		55,798 106 LSE
      06:20:27 387.5 96 AT 387.5 388.5 Sell
      		55,416 105 LSE
      06:20:27 388.5 673 AT 388.5 389.0 Sell
      		55,320 104 LSE
      05:58:46 389.0 113 AT 389.0 390.0 Sell
      		54,647 103 LSE
      05:58:46 389.0 53 AT 389.0 390.0 Sell
      		54,534 102 LSE
      05:58:46 389.0 276 AT 389.0 390.0 Sell
      		54,481 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock