ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.77
      1.01%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,609.68
      2.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      449.00
      21.50
      ( 5.03% )
      Updated: 10:07:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:32 394.0 200 AT 392.5 394.0 Buy
      		88,354 201 LSE
      07:26:53 392.59 65 O 392.5 394.0 Sell
      		88,154 200 LSE
      07:25:34 393.019 2592 O 392.5 394.0 Sell
      		88,089 199 LSE
      07:23:27 393.5 357 AT 391.5 393.5 Buy
      		85,497 198 LSE
      07:23:27 393.5 104 AT 391.5 393.5 Buy
      		85,140 197 LSE
      07:23:27 393.5 121 AT 391.5 393.5 Buy
      		85,036 196 LSE
      07:23:23 392.5 12 AT 390.5 392.5 Buy
      		84,915 195 LSE
      07:23:23 392.5 308 AT 390.5 392.5 Buy
      		84,903 194 LSE
      07:23:23 392.5 203 AT 390.5 392.5 Buy
      		84,595 193 LSE
      07:23:23 392.5 125 AT 390.5 392.5 Buy
      		84,392 192 LSE
      07:23:22 392.0 113 AT 391.0 392.0 Buy
      		84,267 191 LSE
      07:23:22 392.0 268 AT 390.5 392.0 Buy
      		84,154 190 LSE
      07:23:22 391.0 300 AT 389.5 391.0 Buy
      		83,886 189 LSE
      07:21:45 390.5 293 AT 389.0 390.5 Buy
      		83,586 188 LSE
      07:21:45 390.5 7 AT 389.0 390.5 Buy
      		83,293 187 LSE
      07:19:29 389.413 500 O 388.5 390.0 Buy
      		83,286 186 LSE
      07:18:50 390.0 5 O 388.5 390.0 Buy
      		82,786 185 LSE
      07:17:35 389.5 66 AT 388.5 389.5 Buy
      		82,781 184 LSE
      07:17:35 389.5 234 AT 388.5 389.5 Buy
      		82,715 183 LSE
      07:16:16 388.5 1081 O 388.5 389.5 Sell
      		82,481 182 LSE
      07:16:16 388.673 200 O 388.5 389.5 Sell
      		81,400 181 LSE
      07:15:45 388.5 852 O 388.5 389.5 Sell
      		81,200 180 LSE
      07:15:39 389.0 138 AT 388.5 389.0 Buy
      		80,348 179 LSE
      07:15:39 389.0 485 AT 388.0 389.0 Buy
      		80,210 178 LSE
      07:15:31 389.0 197 AT 387.5 389.0 Buy
      		79,725 177 LSE
      07:15:31 389.0 118 AT 387.5 389.0 Buy
      		79,528 176 LSE
      07:15:31 389.0 15 AT 387.5 389.0 Buy
      		79,410 175 LSE
      07:08:23 388.414 1279 O 387.5 389.0 Buy
      		79,395 174 LSE
      07:07:18 388.5 24 AT 387.5 388.5 Buy
      		78,116 173 LSE
      07:07:18 388.0 228 AT 388.0 388.5 Sell
      		78,092 172 LSE
      07:07:18 388.0 113 AT 388.0 389.0 Sell
      		77,864 171 LSE
      07:07:18 388.0 21 AT 388.0 389.0 Sell
      		77,751 170 LSE
      07:07:18 388.0 207 AT 388.0 389.0 Sell
      		77,730 169 LSE
      07:07:18 389.0 285 AT 387.5 389.0 Buy
      		77,523 168 LSE
      07:07:18 389.0 58 AT 387.5 389.0 Buy
      		77,238 167 LSE
      07:07:03 388.0 191 AT 388.0 389.0 Sell
      		77,180 166 LSE
      07:07:03 388.0 850 AT 388.0 389.0 Sell
      		76,989 165 LSE
      07:07:03 388.0 456 AT 388.0 389.0 Sell
      		76,139 164 LSE
      07:07:03 389.0 167 AT 387.5 389.0 Buy
      		75,683 163 LSE
      07:07:03 389.0 67 AT 387.5 389.0 Buy
      		75,516 162 LSE
      07:07:03 389.0 137 AT 387.5 389.0 Buy
      		75,449 161 LSE
      07:03:44 388.0 10 AT 388.0 388.5 Sell
      		75,312 160 LSE
      07:01:19 388.0 32 AT 388.0 389.0 Sell
      		75,302 159 LSE
      07:01:19 388.0 260 AT 388.0 389.0 Sell
      		75,270 158 LSE
      07:01:19 388.0 114 AT 388.0 389.0 Sell
      		75,010 157 LSE
      07:01:19 388.0 50 AT 388.0 389.0 Sell
      		74,896 156 LSE
      07:01:19 388.0 260 AT 388.0 389.0 Sell
      		74,846 155 LSE
      07:01:19 388.0 650 AT 388.0 389.0 Sell
      		74,586 154 LSE
      07:01:19 388.0 260 AT 388.0 389.0 Sell
      		73,936 153 LSE
      07:01:19 388.0 219 AT 388.0 389.0 Sell
      		73,676 152 LSE
      07:01:19 388.0 1100 AT 388.0 389.0 Sell
      		73,457 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      UB7RUV
      Unicredit Bank
      AMEX
      BURU
      Nuburu
      Delayed Upgrade Clock