ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.08
      0.72%
      US Tech 100
      18,424.80
      0.51%
      Dow Jones
      40,441.45
      1.27%
      Brent Oil
      79.665
      -2.29%
      Bitcoin
      67,029.90
      1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      448.50
      21.00
      ( 4.91% )
      Updated: 10:18:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:25 392.0 457 AT 391.5 392.0 Buy
      		101,982 251 LSE
      09:00:25 392.0 6 AT 391.5 392.0 Buy
      		101,525 250 LSE
      08:59:45 392.0 72 AT 391.5 392.0 Buy
      		101,519 249 LSE
      08:59:43 391.5 1139 AT 391.0 391.5 Buy
      		101,447 248 LSE
      08:59:42 391.5 620 AT 391.5 392.5 Sell
      		100,308 247 LSE
      08:59:42 391.5 750 AT 391.5 392.5 Sell
      		99,688 246 LSE
      08:59:42 391.5 400 AT 391.5 392.5 Sell
      		98,938 245 LSE
      08:46:11 392.1 5000 O 391.0 392.5 Buy
      		98,538 244 LSE
      08:46:11 392.0 157 AT 391.0 392.0 Buy
      		93,538 243 LSE
      08:46:11 392.0 43 AT 391.0 392.0 Buy
      		93,381 242 LSE
      08:38:49 392.0 129 AT 392.0 393.0 Sell
      		93,338 241 LSE
      08:38:49 392.0 20 AT 392.0 393.0 Sell
      		93,209 240 LSE
      08:37:51 392.5 54 AT 392.5 393.5 Sell
      		93,189 239 LSE
      08:34:52 393.5 220 AT 392.5 393.5 Buy
      		93,135 238 LSE
      08:34:52 393.5 110 AT 392.5 393.5 Buy
      		92,915 237 LSE
      08:33:15 393.0 454 AT 393.0 394.0 Sell
      		92,805 236 LSE
      08:33:15 393.0 175 AT 393.0 394.0 Sell
      		92,351 235 LSE
      08:33:15 393.0 61 AT 393.0 394.0 Sell
      		92,176 234 LSE
      08:33:15 393.0 64 AT 393.0 394.0 Sell
      		92,115 233 LSE
      08:22:22 394.5 124 AT 393.0 394.5 Buy
      		92,051 232 LSE
      08:22:22 394.0 100 AT 393.0 394.0 Buy
      		91,927 231 LSE
      08:16:49 393.5 180 AT 393.0 393.5 Buy
      		91,827 230 LSE
      08:16:38 393.5 44 AT 393.0 393.5 Buy
      		91,647 229 LSE
      08:16:38 393.5 136 AT 393.0 393.5 Buy
      		91,603 228 LSE
      08:16:38 393.5 80 AT 393.0 393.5 Buy
      		91,467 227 LSE
      08:09:47 393.0 380 AT 392.0 393.0 Buy
      		91,387 226 LSE
      08:09:47 393.0 163 AT 392.0 393.0 Buy
      		91,007 225 LSE
      08:09:47 393.0 83 AT 392.0 393.0 Buy
      		90,844 224 LSE
      08:09:36 392.5 464 AT 392.5 393.5 Sell
      		90,761 223 LSE
      08:09:36 393.5 17 AT 392.0 393.5 Buy
      		90,297 222 LSE
      08:09:36 393.5 98 AT 392.0 393.5 Buy
      		90,280 221 LSE
      08:09:36 393.5 51 AT 392.0 393.5 Buy
      		90,182 220 LSE
      07:56:55 393.5 2 O 392.0 393.5 Buy
      		90,131 219 LSE
      07:56:37 393.5 7 O 392.0 393.5 Buy
      		90,129 218 LSE
      07:56:34 393.5 21 AT 392.0 393.5 Buy
      		90,122 217 LSE
      07:56:34 393.5 100 AT 392.0 393.5 Buy
      		90,101 216 LSE
      07:56:34 393.5 209 AT 392.0 393.5 Buy
      		90,001 215 LSE
      07:43:24 393.0 29 AT 392.0 393.0 Buy
      		89,792 214 LSE
      07:43:24 393.0 16 AT 392.0 393.0 Buy
      		89,763 213 LSE
      07:43:14 393.5 16 AT 392.0 393.5 Buy
      		89,747 212 LSE
      07:43:14 393.0 300 AT 392.0 393.0 Buy
      		89,731 211 LSE
      07:30:07 392.5 51 AT 392.5 394.0 Sell
      		89,431 210 LSE
      07:30:07 392.5 56 AT 392.5 394.0 Sell
      		89,380 209 LSE
      07:30:07 392.5 42 AT 392.5 394.0 Sell
      		89,324 208 LSE
      07:30:07 392.5 12 AT 392.5 394.0 Sell
      		89,282 207 LSE
      07:30:07 392.5 300 AT 392.5 394.0 Sell
      		89,270 206 LSE
      07:30:07 392.5 348 AT 392.5 394.0 Sell
      		88,970 205 LSE
      07:30:07 393.0 38 AT 393.0 394.5 Sell
      		88,622 204 LSE
      07:30:05 394.0 100 AT 393.0 394.0 Buy
      		88,584 203 LSE
      07:29:32 394.0 130 AT 392.5 394.0 Buy
      		88,484 202 LSE
      07:29:32 394.0 200 AT 392.5 394.0 Buy
      		88,354 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      F18346
      Vontobel Financial Produ...
      BIT
      UI900A
      Unicredit Bank
      Delayed Upgrade Clock