ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.82
      1.14%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,589.09
      1.64%
      Brent Oil
      80.255
      -1.57%
      Bitcoin
      67,393.07
      2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      445.00
      17.50
      (4.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 394.5 77243 UT 391.0 392.0 Buy
      		244,335 420 LSE
      11:29:46 392.0 172 AT 391.0 392.0 Buy
      		167,092 419 LSE
      11:29:46 392.0 110 AT 391.0 392.0 Buy
      		166,920 418 LSE
      11:26:52 392.0 7 O 391.0 392.0 Buy
      		166,810 417 LSE
      11:21:35 392.0 119 AT 391.0 392.0 Buy
      		166,803 416 LSE
      11:21:35 391.5 1100 AT 391.5 392.0 Sell
      		166,684 415 LSE
      11:21:35 391.5 6 AT 391.0 391.5 Buy
      		165,584 414 LSE
      11:21:35 391.5 113 AT 391.0 391.5 Buy
      		165,578 413 LSE
      11:11:56 391.5 7 O 390.5 391.5 Buy
      		165,465 412 LSE
      11:09:42 391.045 253 O 390.5 391.5 Buy
      		165,458 411 LSE
      11:05:59 390.5 297 AT 390.5 392.0 Sell
      		165,205 410 LSE
      11:05:59 390.5 121 AT 390.5 392.0 Sell
      		164,908 409 LSE
      11:05:01 391.174 457 O 390.5 392.0 Sell
      		164,787 408 LSE
      11:00:00 391.5 338 O 390.5 392.0 Buy
      		164,330 407 LSE
      11:00:00 391.0 188 AT 390.5 391.0 Buy
      		163,992 406 LSE
      11:00:00 391.0 900 AT 390.5 391.0 Buy
      		163,804 405 LSE
      11:00:00 391.5 227 AT 390.0 391.5 Buy
      		162,904 404 LSE
      11:00:00 391.5 289 AT 390.0 391.5 Buy
      		162,677 403 LSE
      11:00:00 391.5 89 AT 390.0 391.5 Buy
      		162,388 402 LSE
      10:59:35 390.5 338 O 390.5 392.0 Sell
      		162,299 401 LSE
      10:59:35 391.0 510 AT 390.0 391.0 Buy
      		161,961 400 LSE
      10:59:35 390.5 337 AT 390.5 391.0 Sell
      		161,451 399 LSE
      10:59:35 390.5 11 AT 389.0 390.5 Buy
      		161,114 398 LSE
      10:59:35 390.5 150 AT 389.0 390.5 Buy
      		161,103 397 LSE
      10:57:05 390.011 379 O 389.0 390.5 Buy
      		160,953 396 LSE
      10:56:13 389.0 779 AT 389.0 390.5 Sell
      		160,574 395 LSE
      10:56:13 389.0 367 AT 389.0 390.5 Sell
      		159,795 394 LSE
      10:56:13 389.0 122 AT 389.0 390.5 Sell
      		159,428 393 LSE
      10:56:07 389.0 336 AT 389.0 390.5 Sell
      		159,306 392 LSE
      10:56:07 389.0 365 AT 389.0 390.5 Sell
      		158,970 391 LSE
      10:56:07 389.0 121 AT 389.0 390.5 Sell
      		158,605 390 LSE
      10:56:07 389.0 31 AT 389.0 390.5 Sell
      		158,484 389 LSE
      10:56:02 389.5 29 AT 389.0 389.5 Buy
      		158,453 388 LSE
      10:55:46 389.0 853 AT 389.0 390.5 Sell
      		158,424 387 LSE
      10:55:09 389.0 304 AT 389.0 390.5 Sell
      		157,571 386 LSE
      10:55:09 389.0 468 AT 389.0 390.5 Sell
      		157,267 385 LSE
      10:55:09 389.0 131 AT 389.0 390.5 Sell
      		156,799 384 LSE
      10:55:09 389.0 453 AT 389.0 390.5 Sell
      		156,668 383 LSE
      10:55:09 389.0 1 AT 389.0 390.5 Sell
      		156,215 382 LSE
      10:54:56 390.0 171 AT 390.0 390.5 Sell
      		156,214 381 LSE
      10:54:56 390.0 131 AT 389.0 390.0 Buy
      		156,043 380 LSE
      10:54:56 390.0 750 AT 389.0 390.0 Buy
      		155,912 379 LSE
      10:54:56 390.0 512 AT 389.0 390.0 Buy
      		155,162 378 LSE
      10:54:56 389.5 33 AT 389.0 389.5 Buy
      		154,650 377 LSE
      10:54:56 389.544 380 O 389.0 389.5 Buy
      		154,617 376 LSE
      10:54:44 389.0 70 AT 389.0 390.5 Sell
      		154,237 375 LSE
      10:54:44 389.0 750 AT 389.0 390.5 Sell
      		154,167 374 LSE
      10:54:44 389.0 118 AT 389.0 390.5 Sell
      		153,417 373 LSE
      10:54:44 389.0 1100 AT 389.0 390.5 Sell
      		153,299 372 LSE
      10:54:44 389.5 134 AT 389.5 390.5 Sell
      		152,199 371 LSE
      10:54:44 389.5 579 AT 389.5 390.5 Sell
      		152,065 370 LSE
      10:54:44 389.5 131 AT 389.5 390.5 Sell
      		151,486 369 LSE
      10:54:44 389.5 650 AT 389.5 390.5 Sell
      		151,355 368 LSE
      10:53:29 390.0 7500 O 389.5 390.5
      		150,705 367 LSE
      10:53:11 390.0 847 AT 389.5 390.0 Buy
      		143,205 366 LSE
      10:53:11 390.0 264 AT 389.5 390.0 Buy
      		142,358 365 LSE
      10:53:11 390.0 6 AT 389.5 390.0 Buy
      		142,094 364 LSE
      10:53:11 389.0 300 AT 389.0 390.0 Sell
      		142,088 363 LSE
      10:53:11 389.0 300 AT 389.0 389.5 Sell
      		141,788 362 LSE
      10:53:11 389.0 850 AT 388.5 389.0 Buy
      		141,488 361 LSE
      10:53:11 389.0 138 AT 388.5 389.0 Buy
      		140,638 360 LSE
      10:53:08 389.0 81 AT 389.0 390.0 Sell
      		140,500 359 LSE
      10:53:08 389.0 750 AT 389.0 390.0 Sell
      		140,419 358 LSE
      10:53:08 389.0 37 AT 389.0 390.0 Sell
      		139,669 357 LSE
      10:53:08 389.0 452 AT 389.0 390.0 Sell
      		139,632 356 LSE
      10:53:08 389.5 254 AT 389.5 390.0 Sell
      		139,180 355 LSE
      10:53:08 389.5 300 AT 389.5 390.0 Sell
      		138,926 354 LSE
      10:53:08 389.5 118 AT 389.5 390.0 Sell
      		138,626 353 LSE
      10:53:08 389.5 901 AT 389.5 390.0 Sell
      		138,508 352 LSE
      10:39:26 390.0 68 AT 390.0 391.5 Sell
      		137,607 351 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock