Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:18 | 393.5 | 53034 | UT | 393.5 | 394.5 | Sell | 192,495 | 259 | LSE | |
11:29:44 | 393.5 | 596 | AT | 393.5 | 394.5 | Sell | 139,461 | 258 | LSE | |
11:27:04 | 394.5 | 88 | AT | 393.5 | 394.5 | Buy | 138,865 | 257 | LSE | |
11:27:00 | 393.784 | 1384 | O | 393.5 | 394.5 | Sell | 138,777 | 256 | LSE | |
11:26:29 | 394.0 | 47 | AT | 393.0 | 394.0 | Buy | 137,393 | 255 | LSE | |
11:24:39 | 393.5 | 77 | AT | 392.5 | 393.5 | Buy | 137,346 | 254 | LSE | |
11:24:39 | 393.5 | 372 | AT | 392.5 | 393.5 | Buy | 137,269 | 253 | LSE | |
11:24:39 | 393.5 | 23 | AT | 392.5 | 393.5 | Buy | 136,897 | 252 | LSE | |
11:24:39 | 393.5 | 277 | AT | 392.5 | 393.5 | Buy | 136,874 | 251 | LSE | |
11:24:39 | 393.5 | 300 | AT | 392.5 | 393.5 | Buy | 136,597 | 250 | LSE | |
11:24:39 | 393.5 | 600 | AT | 392.5 | 393.5 | Buy | 136,297 | 249 | LSE | |
11:24:39 | 393.5 | 1200 | AT | 392.5 | 393.5 | Buy | 135,697 | 248 | LSE | |
11:24:39 | 393.5 | 182 | AT | 392.5 | 393.5 | Buy | 134,497 | 247 | LSE | |
11:24:39 | 393.5 | 369 | AT | 392.5 | 393.5 | Buy | 134,315 | 246 | LSE | |
11:24:39 | 393.5 | 106 | AT | 392.5 | 393.5 | Buy | 133,946 | 245 | LSE | |
11:24:39 | 393.5 | 22 | AT | 392.5 | 393.5 | Buy | 133,840 | 244 | LSE | |
11:24:39 | 393.5 | 778 | AT | 392.5 | 393.5 | Buy | 133,818 | 243 | LSE | |
11:24:39 | 393.5 | 122 | AT | 392.5 | 393.5 | Buy | 133,040 | 242 | LSE | |
11:22:12 | 393.0 | 84 | AT | 392.5 | 393.0 | Buy | 132,918 | 241 | LSE | |
11:22:12 | 393.0 | 200 | AT | 392.5 | 393.0 | Buy | 132,834 | 240 | LSE | |
11:22:00 | 393.0 | 125 | AT | 393.0 | 393.5 | Sell | 132,634 | 239 | LSE | |
11:17:21 | 394.0 | 215 | AT | 392.5 | 394.0 | Buy | 132,509 | 238 | LSE | |
11:17:21 | 394.0 | 245 | AT | 392.5 | 394.0 | Buy | 132,294 | 237 | LSE | |
11:17:21 | 394.0 | 17 | AT | 392.5 | 394.0 | Buy | 132,049 | 236 | LSE | |
11:17:21 | 394.0 | 36 | AT | 392.5 | 394.0 | Buy | 132,032 | 235 | LSE | |
11:15:19 | 393.925 | 224 | O | 392.5 | 394.0 | Buy | 131,996 | 234 | LSE | |
11:06:18 | 393.0 | 23 | AT | 393.0 | 394.0 | Sell | 131,772 | 233 | LSE | |
11:06:18 | 393.0 | 64 | AT | 393.0 | 394.0 | Sell | 131,749 | 232 | LSE | |
11:06:18 | 393.0 | 29 | AT | 393.0 | 394.0 | Sell | 131,685 | 231 | LSE | |
11:06:18 | 393.0 | 120 | AT | 393.0 | 394.0 | Sell | 131,656 | 230 | LSE | |
11:06:18 | 393.0 | 599 | AT | 393.0 | 394.0 | Sell | 131,536 | 229 | LSE | |
11:06:18 | 393.0 | 122 | AT | 393.0 | 394.0 | Sell | 130,937 | 228 | LSE | |
11:06:18 | 393.0 | 1040 | AT | 393.0 | 394.0 | Sell | 130,815 | 227 | LSE | |
11:06:18 | 393.0 | 39 | AT | 393.0 | 394.0 | Sell | 129,775 | 226 | LSE | |
11:06:18 | 393.0 | 300 | AT | 393.0 | 394.0 | Sell | 129,736 | 225 | LSE | |
10:56:57 | 394.0 | 181 | AT | 392.5 | 394.0 | Buy | 129,436 | 224 | LSE | |
10:56:57 | 394.0 | 90 | AT | 392.5 | 394.0 | Buy | 129,255 | 223 | LSE | |
10:56:57 | 394.0 | 730 | AT | 392.5 | 394.0 | Buy | 129,165 | 222 | LSE | |
10:56:57 | 394.0 | 136 | AT | 392.5 | 394.0 | Buy | 128,435 | 221 | LSE | |
10:56:57 | 394.0 | 143 | AT | 392.5 | 394.0 | Buy | 128,299 | 220 | LSE | |
10:56:57 | 394.0 | 56 | AT | 392.5 | 394.0 | Buy | 128,156 | 219 | LSE | |
10:56:57 | 394.0 | 38 | AT | 392.5 | 394.0 | Buy | 128,100 | 218 | LSE | |
10:56:57 | 393.0 | 200 | AT | 392.0 | 393.0 | Buy | 128,062 | 217 | LSE | |
10:55:42 | 392.5 | 101 | AT | 391.0 | 392.5 | Buy | 127,862 | 216 | LSE | |
10:55:40 | 392.362 | 1911 | O | 391.0 | 392.5 | Buy | 127,761 | 215 | LSE | |
10:53:28 | 392.0 | 400 | AT | 391.0 | 392.0 | Buy | 125,850 | 214 | LSE | |
10:42:36 | 392.334 | 1000 | O | 391.0 | 392.5 | Buy | 125,450 | 213 | LSE | |
10:35:23 | 392.403 | 1265 | O | 390.5 | 392.5 | Buy | 124,450 | 212 | LSE | |
10:33:24 | 391.5 | 229 | AT | 390.5 | 391.5 | Buy | 123,185 | 211 | LSE | |
10:33:24 | 391.5 | 213 | AT | 390.5 | 391.5 | Buy | 122,956 | 210 | LSE | |
10:33:24 | 391.0 | 195 | AT | 390.0 | 391.0 | Buy | 122,743 | 209 | LSE | |
10:33:24 | 391.0 | 182 | AT | 390.0 | 391.0 | Buy | 122,548 | 208 | LSE | |
10:32:28 | 391.0 | 87 | AT | 391.0 | 392.5 | Sell | 122,366 | 207 | LSE | |
10:32:27 | 391.0 | 22 | AT | 391.0 | 392.5 | Sell | 122,279 | 206 | LSE | |
10:32:27 | 391.5 | 57 | AT | 391.5 | 392.5 | Sell | 122,257 | 205 | LSE | |
10:24:38 | 392.5 | 46 | AT | 392.0 | 392.5 | Buy | 122,200 | 204 | LSE | |
10:23:22 | 393.233 | 1288 | O | 392.0 | 393.5 | Buy | 122,154 | 203 | LSE | |
10:20:58 | 392.0 | 8 | O | 392.0 | 393.5 | Sell | 120,866 | 202 | LSE | |
10:03:23 | 394.0 | 200 | AT | 393.5 | 394.0 | Buy | 120,858 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.