TIDMHIK
RNS Number : 7421E
Hikma Pharmaceuticals Plc
14 March 2022
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 14 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has
purchased the following number of its ordinary shares on the London
Stock Exchange and/or on BATS and/or on Chi-X trading venues from
Citigroup Global Markets Limited ("Citi"). The repurchased shares
will be cancelled.
London Stock BATS Trading Chi-X Trading
Exchange Venue Venue
Number of ordinary
shares purchased: 12,058 20,748 1,458
Highest price paid GBP20.0900 GBP20.1300 GBP20.0500
(per ordinary share):
Lowest price paid GBP19.9050 GBP19.9000 GBP19.9150
(per ordinary share):
Volume weighted GBP20.0517 GBP20.1043 GBP20.0122
average price paid
(per ordinary share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 243,667,317 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 230,834,084 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Citi on behalf of Hikma as part of the
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction Time of Transaction Number of Price Per Trading Transaction
Shares Share (GBp) Venue Reference Number
14/03/2022 14:22:02 58 2,013.00 BATE xsqAsoWAbbe
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:54:36 117 2,012.00 BATE xsqAsoWAHB8
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:54:36 184 2,013.00 BATE xsqAsoWAHBA
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:47:27 90 2,011.00 BATE xsqAsoWAQEB
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:47:16 52 2,012.00 BATE xsqAsoWAQMX
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:47:16 13 2,012.00 BATE xsqAsoWAQMZ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:47:16 9 2,012.00 BATE xsqAsoWAQMc
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:47:16 207 2,012.00 BATE xsqAsoWAQMj
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:46:06 45 2,013.00 BATE xsqAsoWARBe
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:46:06 141 2,013.00 BATE xsqAsoWARBl
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:46:06 139 2,013.00 BATE xsqAsoWARBu
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:44:08 1 2,013.00 BATE xsqAsoWAPXd
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:44:08 15 2,013.00 BATE xsqAsoWAPXi
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:43:29 33 2,013.00 BATE xsqAsoWAP1U
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:43:29 107 2,013.00 BATE xsqAsoWAP0W
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:43:29 50 2,013.00 BATE xsqAsoWAP0a
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:43:29 14 2,013.00 BATE xsqAsoWAP0Y
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:43:29 139 2,012.00 BATE xsqAsoWAP0h
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:31:02 85 2,012.00 BATE xsqAsoWACe5
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:26:09 130 2,013.00 BATE xsqAsoWA8fy
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:25:02 61 2,011.00 BATE xsqAsoWA9WE
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:24:44 71 2,012.00 BATE xsqAsoWA9nw
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:24:27 71 2,012.00 BATE xsqAsoWA9xr
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:23:02 69 2,012.00 BATE xsqAsoWBs7c
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:22:55 105 2,012.00 BATE xsqAsoWBsDY
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:22:00 45 2,013.00 BATE xsqAsoWBt$9
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:22:00 44 2,013.00 BATE xsqAsoWBt$R
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:22:00 151 2,013.00 BATE xsqAsoWBt$T
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 13:00:55 112 2,013.00 BATE xsqAsoWBduL
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:56:51 46 2,012.00 BATE xsqAsoWBYc2
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:56:51 15 2,012.00 BATE xsqAsoWBYc4
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:56:49 91 2,013.00 BATE xsqAsoWBYWU
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:56:49 184 2,013.00 BATE xsqAsoWBYZd
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:53:41 110 2,013.00 BATE xsqAsoWBWSM
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:39:51 31 2,013.00 BATE xsqAsoWBfN5
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:39:50 31 2,013.00 BATE xsqAsoWBfM3
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:39:49 200 2,013.00 BATE xsqAsoWBfHk
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:38:05 24 2,010.00 BATE xsqAsoWBMLs
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:38:05 97 2,010.00 BATE xsqAsoWBML7
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:33:09 119 2,010.00 BATE xsqAsoWBIzP
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:33:09 29 2,010.00 BATE xsqAsoWBIzR
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:32:02 381 2,012.00 BATE xsqAsoWBJci
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:32:02 50 2,012.00 BATE xsqAsoWBJcn
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:32:02 102 2,011.00 BATE xsqAsoWBJcu
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:31:12 206 2,012.00 BATE xsqAsoWBJwq
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:31:12 27 2,011.00 BATE xsqAsoWBJw@
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:24:45 152 2,012.00 BATE xsqAsoWBU9l
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:23:11 39 2,010.00 BATE xsqAsoWBV$W
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:23:11 60 2,010.00 BATE xsqAsoWBV$Y
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:23:11 12 2,010.00 BATE xsqAsoWBV$g
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:23:11 96 2,010.00 BATE xsqAsoWBV$i
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:22:56 182 2,011.00 BATE xsqAsoWBV4g
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:22:56 18 2,011.00 BATE xsqAsoWBV4l
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:22:56 23 2,011.00 BATE xsqAsoWBV4n
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:22:32 76 2,011.00 BATE xsqAsoWBVE4
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:22:09 144 2,013.00 BATE xsqAsoWBVVm
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:22:09 200 2,013.00 BATE xsqAsoWBVVo
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:22:09 41 2,012.00 BATE xsqAsoWBVVv
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:22:09 66 2,012.00 BATE xsqAsoWBVVx
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:20:08 101 2,013.00 BATE xsqAsoWBSUn
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:15:00 100 2,013.00 BATE xsqAsoWBR8U
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 12:12:45 100 2,013.00 BATE xsqAsoWBONX
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:57:07 11 2,013.00 BATE xsqAsoWB1nV
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:57:07 93 2,012.00 BATE xsqAsoWB1mY
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:49:08 86 2,011.00 BATE xsqAsoWBDN0
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:48:51 146 2,011.00 BATE xsqAsoWBAbP
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:43 36 2,012.00 BATE xsqAsoWBBXr
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:43 63 2,012.00 BATE xsqAsoWBBXv
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:43 83 2,012.00 BATE xsqAsoWBBXx
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:43 48 2,012.00 BATE xsqAsoWBBXt
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:43 90 2,011.00 BATE xsqAsoWBBX@
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 91 2,012.00 BATE xsqAsoWBBgt
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 58 2,012.00 BATE xsqAsoWBBgv
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 12 2,012.00 BATE xsqAsoWBBgD
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 5 2,012.00 BATE xsqAsoWBBgF
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 3 2,012.00 BATE xsqAsoWBBgH
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 26 2,012.00 BATE xsqAsoWBBgJ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 9 2,012.00 BATE xsqAsoWBBgL
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 10 2,012.00 BATE xsqAsoWBBgN
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 1 2,012.00 BATE xsqAsoWBBgP
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 1 2,012.00 BATE xsqAsoWBBgR
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 35 2,012.00 BATE xsqAsoWBBrX
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 42 2,012.00 BATE xsqAsoWBBrZ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 49 2,012.00 BATE xsqAsoWBBrb
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 25 2,012.00 BATE xsqAsoWBBrh
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 49 2,012.00 BATE xsqAsoWBBrj
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 147 2,012.00 BATE xsqAsoWBBr@
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 13 2,012.00 BATE xsqAsoWBBr0
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 234 2,012.00 BATE xsqAsoWBBr6
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 94 2,011.00 BATE xsqAsoWBBrD
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:46:27 93 2,011.00 BATE xsqAsoWBBrJ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:43:50 92 2,010.00 BATE xsqAsoWB8T6
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:42:52 93 2,010.00 BATE xsqAsoWB9yq
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:42:52 140 2,011.00 BATE xsqAsoWB9ys
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:42:52 93 2,010.00 BATE xsqAsoWB9$P
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:39:56 101 2,009.00 BATE xsqAsoW4sTD
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:38:32 76 2,009.00 BATE xsqAsoW4t57
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:38:32 45 2,009.00 BATE xsqAsoW4t59
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:38:32 92 2,008.00 BATE xsqAsoW4t5N
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:37:13 95 2,008.00 XLON xsqAsoW4qYJ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:37:11 250 2,009.00 XLON xsqAsoW4qj0
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:36:58 111 2,010.00 BATE xsqAsoW4qhS
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:36:58 164 2,011.00 BATE xsqAsoW4qhU
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:34:09 83 2,013.00 BATE xsqAsoW4rD1
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:34:09 25 2,013.00 BATE xsqAsoW4rD3
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:34:08 101 2,013.00 BATE xsqAsoW4rDF
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:34:08 60 2,013.00 BATE xsqAsoW4rDH
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:34:08 56 2,012.00 BATE xsqAsoW4rDK
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:34:03 97 2,013.00 BATE xsqAsoW4rFw
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:34:03 97 2,013.00 BATE xsqAsoW4rFB
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:29:26 91 2,011.00 BATE xsqAsoW4mdp
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:29:03 87 2,011.00 BATE xsqAsoW4mgF
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:28:56 82 2,011.00 BATE xsqAsoW4mof
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:27:24 91 2,012.00 BATE xsqAsoW4mQ$
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:25:18 91 2,011.00 BATE xsqAsoW4@fX
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:25:13 90 2,011.00 BATE xsqAsoW4@gy
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:21:11 90 2,011.00 BATE xsqAsoW4yqw
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:20:06 48 2,012.00 BATE xsqAsoW4yNC
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:20:06 21 2,012.00 BATE xsqAsoW4yNG
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:19:14 114 2,012.00 BATE xsqAsoW4zYh
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:19:14 51 2,012.00 BATE xsqAsoW4zYx
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:19:14 23 2,012.00 BATE xsqAsoW4zYz
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:17:12 155 2,012.00 BATE xsqAsoW4wcB
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:16:14 68 2,012.00 BATE xsqAsoW4ww3
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:15:50 272 2,012.00 BATE xsqAsoW4w9h
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:15:50 90 2,011.00 BATE xsqAsoW4w9k
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:14:18 40 2,012.00 BATE xsqAsoW4xnH
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:14:18 24 2,012.00 BATE xsqAsoW4xnL
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:12:53 37 2,012.00 BATE xsqAsoW4xO7
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:12:53 45 2,012.00 BATE xsqAsoW4xO9
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:12:53 31 2,012.00 BATE xsqAsoW4xOB
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:12:51 199 2,013.00 BATE xsqAsoW4xRO
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 11:08:44 86 2,013.00 BATE xsqAsoW4vOR
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:47:44 83 2,012.00 BATE xsqAsoW4iUR
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:47:32 83 2,013.00 BATE xsqAsoW4jaJ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:46:23 48 2,013.00 BATE xsqAsoW4j1G
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:46:23 35 2,013.00 BATE xsqAsoW4j1I
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:16:11 146 2,012.00 BATE xsqAsoW4Ti9
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:16:11 127 2,012.00 BATE xsqAsoW4TiE
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:13:14 146 2,008.00 BATE xsqAsoW4QFB
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:13:14 312 2,008.00 XLON xsqAsoW4QF9
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:13:12 84 2,009.00 BATE xsqAsoW4Q9a
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:13:06 67 2,009.00 BATE xsqAsoW4QN7
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:11:57 155 2,008.00 XLON xsqAsoW4R$x
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:11:54 125 2,009.00 XLON xsqAsoW4RvW
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:11:54 190 2,008.00 XLON xsqAsoW4RvY
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:11:54 40 2,009.00 XLON xsqAsoW4R@U
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:11:54 64 2,008.00 BATE xsqAsoW4Rvt
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:11:54 14 2,008.00 BATE xsqAsoW4Rvv
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:11:54 3 2,008.00 BATE xsqAsoW4Rvx
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:11:54 97 2,008.00 XLON xsqAsoW4Rvr
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:11:54 224 2,009.00 XLON xsqAsoW4Rvz
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:11:54 128 2,009.00 BATE xsqAsoW4Rv$
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:09:57 62 2,010.00 BATE xsqAsoW4OJo
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:09:14 63 2,010.00 BATE xsqAsoW4Pob
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:09:07 76 2,011.00 BATE xsqAsoW4Pxk
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:08:16 101 2,012.00 BATE xsqAsoW46WY
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 10:08:16 150 2,013.00 BATE xsqAsoW46Wa
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:57:56 270 2,013.00 BATE xsqAsoW43wu
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:57:56 5 2,013.00 BATE xsqAsoW43wy
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:57:56 37 2,013.00 BATE xsqAsoW43ww
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:57:18 71 2,013.00 BATE xsqAsoW43Vi
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:57:18 114 2,013.00 BATE xsqAsoW43Vv
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:35:30 98 2,013.00 BATE xsqAsoW5sIN
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:34:53 39 2,013.00 BATE xsqAsoW5tjJ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:34:53 96 2,013.00 BATE xsqAsoW5tjL
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:34:15 142 2,012.00 BATE xsqAsoW5tpe
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:34:15 119 2,012.00 BATE xsqAsoW5tpl
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:29:36 79 2,012.00 BATE xsqAsoW5rAE
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:29:36 118 2,013.00 BATE xsqAsoW5rLZ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:26:32 98 2,012.00 BATE xsqAsoW5pXb
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:26:30 74 2,013.00 BATE xsqAsoW5pZr
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:26:30 71 2,013.00 BATE xsqAsoW5pZt
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:24:09 117 2,013.00 BATE xsqAsoW5mgf
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:23:41 117 2,012.00 BATE xsqAsoW5m5n
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:23:41 118 2,013.00 BATE xsqAsoW5m5u
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:17:23 97 2,012.00 BATE xsqAsoW5$88
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:17:23 142 2,013.00 BATE xsqAsoW5$8A
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:10:32 2 2,011.00 BATE xsqAsoW5xvk
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:10:28 5 2,011.00 BATE xsqAsoW5xw6
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:10:04 92 2,012.00 BATE xsqAsoW5xBB
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:07:47 136 2,013.00 BATE xsqAsoW5uHR
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:01:45 53 2,013.00 BATE xsqAsoW5afR
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:01:45 234 2,013.00 BATE xsqAsoW5aed
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:01:45 5 2,013.00 BATE xsqAsoW5aef
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:01:45 3 2,013.00 BATE xsqAsoW5aeh
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:01:45 102 2,013.00 BATE xsqAsoW5aej
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 09:01:41 114 2,011.00 BATE xsqAsoW5ag5
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:59:06 28 2,007.00 BATE xsqAsoW5bvB
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:57:19 50 2,008.00 BATE xsqAsoW5YzO
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:57:19 121 2,007.00 XLON xsqAsoW5Yyf
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:57:19 77 2,008.00 XLON xsqAsoW5Yyh
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:57:19 200 2,008.00 XLON xsqAsoW5Yyj
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:57:19 113 2,008.00 BATE xsqAsoW5Yyl
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:56:00 71 2,009.00 XLON xsqAsoW5Zcz
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:56:00 14 2,009.00 XLON xsqAsoW5Zc$
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:56:00 45 2,009.00 XLON xsqAsoW5Zcx
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:54:42 26 2,008.00 BATE xsqAsoW5Z9p
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:54:42 61 2,006.00 XLON xsqAsoW5Z92
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:54:42 103 2,007.00 XLON xsqAsoW5Z94
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:54:42 239 2,008.00 XLON xsqAsoW5Z96
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:54:42 113 2,008.00 BATE xsqAsoW5Z98
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:51:03 53 2,008.00 XLON xsqAsoW5X1y
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:51:03 125 2,008.00 XLON xsqAsoW5X1@
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:51:03 42 2,008.00 XLON xsqAsoW5X10
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 5 2,007.00 XLON xsqAsoW5XEb
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 6 2,007.00 XLON xsqAsoW5XEc
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 19 2,007.00 XLON xsqAsoW5XEi
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 71 2,007.00 XLON xsqAsoW5XEo
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 141 2,007.00 XLON xsqAsoW5XEu
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 173 2,007.00 BATE xsqAsoW5XE0
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 1 2,007.00 XLON xsqAsoW5XEz
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 75 2,007.00 BATE xsqAsoW5XE2
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 2 2,007.00 BATE xsqAsoW5XE6
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 6 2,007.00 BATE xsqAsoW5XE4
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 97 2,006.00 XLON xsqAsoW5XEH
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 141 2,006.00 XLON xsqAsoW5XEJ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 58 2,006.00 XLON xsqAsoW5XEL
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 54 2,006.00 BATE xsqAsoW5XEN
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 5 2,006.00 BATE xsqAsoW5XEP
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:55 101 2,006.00 BATE xsqAsoW5XER
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:16 9 2,005.00 CHIX xsqAsoW5kfE
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:16 91 2,006.00 BATE xsqAsoW5keh
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:16 200 2,007.00 XLON xsqAsoW5kec
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:16 108 2,008.00 XLON xsqAsoW5kea
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:16 36 2,007.00 XLON xsqAsoW5kel
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:16 94 2,007.00 XLON xsqAsoW5ken
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:16 138 2,007.00 BATE xsqAsoW5kep
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:16 189 2,008.00 XLON xsqAsoW5kex
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:16 1 2,010.00 BATE xsqAsoW5ke5
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:50:16 56 2,010.00 BATE xsqAsoW5ke7
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:49:18 314 2,010.00 BATE xsqAsoW5k9j
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:49:18 140 2,010.00 BATE xsqAsoW5k9l
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:49:11 189 2,008.00 XLON xsqAsoW5kL2
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:48:44 78 2,009.00 XLON xsqAsoW5lbY
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:48:44 79 2,009.00 XLON xsqAsoW5lbl
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:48:41 68 2,008.00 XLON xsqAsoW5laz
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:48:41 133 2,009.00 XLON xsqAsoW5la$
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:48:41 118 2,009.00 XLON xsqAsoW5la1
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:48:35 72 2,011.00 BATE xsqAsoW5lXA
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:48:35 90 2,012.00 BATE xsqAsoW5lWY
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:48:35 133 2,013.00 BATE xsqAsoW5lWa
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:38:35 123 2,010.00 BATE xsqAsoW5ecT
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:38:33 26 2,012.00 BATE xsqAsoW5eWG
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:38:33 72 2,012.00 BATE xsqAsoW5eWI
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:38:33 120 2,011.00 BATE xsqAsoW5eWP
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:37:02 113 2,010.00 BATE xsqAsoW5fos
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:33:35 23 2,010.00 BATE xsqAsoW5NOU
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:33:35 18 2,010.00 BATE xsqAsoW5NRW
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:33:35 3 2,010.00 BATE xsqAsoW5NRY
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:33:35 4 2,010.00 BATE xsqAsoW5NRa
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:33:35 4 2,010.00 BATE xsqAsoW5NRc
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:33:35 5 2,010.00 BATE xsqAsoW5NRe
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:33:35 15 2,010.00 BATE xsqAsoW5NRg
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:33:35 9 2,010.00 BATE xsqAsoW5NRi
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:33:35 119 2,011.00 BATE xsqAsoW5NRk
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:32:33 90 2,012.00 BATE xsqAsoW5K25
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:32:33 52 2,012.00 BATE xsqAsoW5K27
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:32:32 29 2,012.00 BATE xsqAsoW5K2H
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:32:32 50 2,012.00 BATE xsqAsoW5K2J
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:32:32 31 2,012.00 BATE xsqAsoW5K2Q
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:32:32 48 2,012.00 BATE xsqAsoW5K2S
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:32:32 1 2,012.00 BATE xsqAsoW5KDl
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:32:32 97 2,012.00 BATE xsqAsoW5KDn
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:29:51 60 2,004.00 CHIX xsqAsoW5Iwx
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:29:51 172 2,004.00 XLON xsqAsoW5Iwt
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:29:51 10 2,004.00 XLON xsqAsoW5Iwv
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:29:51 11 2,004.00 CHIX xsqAsoW5Iwz
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:29:48 17 2,005.00 XLON xsqAsoW5I4I
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:28:05 79 2,001.00 XLON xsqAsoW5JFq
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:26:29 124 2,002.00 XLON xsqAsoW5GJP
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:26:29 124 2,003.00 XLON xsqAsoW5GIn
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:26:29 94 2,004.00 CHIX xsqAsoW5GIr
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:26:29 182 2,004.00 XLON xsqAsoW5GIp
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:26:11 182 2,004.00 XLON xsqAsoW5Hb4
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:26:11 108 2,004.00 CHIX xsqAsoW5Hb8
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:26:11 86 2,004.00 BATE xsqAsoW5Hb6
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:24:48 164 2,004.00 XLON xsqAsoW5UcC
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:24:48 74 2,004.00 BATE xsqAsoW5UcO
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:24:48 14 2,004.00 BATE xsqAsoW5UcQ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:24:48 11 2,004.00 CHIX xsqAsoW5UXZ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:24:48 46 2,004.00 CHIX xsqAsoW5UXd
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:24:48 87 2,004.00 XLON xsqAsoW5UXX
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:24:48 12 2,004.00 CHIX xsqAsoW5UXf
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:24:48 37 2,004.00 XLON xsqAsoW5UXb
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:24:48 182 2,005.00 XLON xsqAsoW5UXh
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:24:48 118 2,005.00 CHIX xsqAsoW5UXl
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:24:48 88 2,005.00 BATE xsqAsoW5UXj
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:24:37 198 2,006.00 XLON xsqAsoW5UkR
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:23:44 66 2,006.00 XLON xsqAsoW5UUq
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:23:43 125 2,006.00 XLON xsqAsoW5UUQ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:23:22 66 2,006.00 BATE xsqAsoW5VlO
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:23:22 3 2,006.00 BATE xsqAsoW5VlS
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:23:22 5 2,006.00 XLON xsqAsoW5VlQ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:23:22 66 2,006.00 XLON xsqAsoW5VlU
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:23:21 124 2,006.00 XLON xsqAsoW5Vf2
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:23:21 112 2,007.00 BATE xsqAsoW5VfD
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:23:21 182 2,007.00 XLON xsqAsoW5VfB
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:23:21 197 2,009.00 BATE xsqAsoW5VfF
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:23:13 102 2,009.00 BATE xsqAsoW5Vq7
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:23:13 96 2,009.00 BATE xsqAsoW5Vq9
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:20:38 102 2,007.00 XLON xsqAsoW5Tlp
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:20:25 101 2,007.00 XLON xsqAsoW5Tst
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:18:00 94 2,004.00 XLON xsqAsoW5QQP
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:18:00 133 2,004.00 XLON xsqAsoW5QQR
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:18:00 16 2,004.00 XLON xsqAsoW5Rbn
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:18:00 125 2,004.00 XLON xsqAsoW5Rbj
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:18:00 37 2,004.00 XLON xsqAsoW5Rbl
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:18:00 26 2,004.00 XLON xsqAsoW5Rbh
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:17:33 123 2,003.00 CHIX xsqAsoW5Rt7
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:17:08 72 2,003.00 CHIX xsqAsoW5R0J
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:17:08 72 2,004.00 CHIX xsqAsoW5R0R
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:17:08 38 2,005.00 CHIX xsqAsoW5R0H
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:17:08 74 2,005.00 CHIX xsqAsoW5R0L
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:17:08 50 2,005.00 CHIX xsqAsoW5R0P
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:17:08 66 2,003.00 BATE xsqAsoW5R0S
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:17:08 28 2,003.00 BATE xsqAsoW5R0U
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:17:08 124 2,003.00 XLON xsqAsoW5R3e
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:17:08 181 2,004.00 XLON xsqAsoW5R3g
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:17:08 71 2,004.00 CHIX xsqAsoW5R3i
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:17:08 94 2,004.00 BATE xsqAsoW5R3k
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:16:13 173 2,005.00 XLON xsqAsoW5OeZ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:16:13 71 2,005.00 CHIX xsqAsoW5Oeb
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:16:13 84 2,005.00 BATE xsqAsoW5Oed
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:16:03 94 2,005.00 XLON xsqAsoW5OsQ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:16:00 95 2,007.00 XLON xsqAsoW5OmF
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:16:00 61 2,007.00 BATE xsqAsoW5OmH
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:13:52 97 2,009.00 XLON xsqAsoW5PTk
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:13:52 28 2,009.00 XLON xsqAsoW5PTm
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:13:52 27 2,009.00 BATE xsqAsoW5PTo
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:13:51 34 2,009.00 BATE xsqAsoW5PSb
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:13:51 212 2,009.00 XLON xsqAsoW5PS0
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:13:51 97 2,009.00 BATE xsqAsoW5PS2
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:13:51 143 2,010.00 BATE xsqAsoW5PS4
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:12:12 95 2,009.00 BATE xsqAsoW57bh
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:11:48 190 2,009.00 XLON xsqAsoW57tj
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:11:48 11 2,009.00 XLON xsqAsoW57th
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:11:48 180 2,008.00 XLON xsqAsoW57to
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:11:48 135 2,008.00 BATE xsqAsoW57tq
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:11:10 103 2,009.00 BATE xsqAsoW573$
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:11:08 1610 2,005.00 XLON xsqAsoW572r
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:11:08 231 2,005.00 XLON xsqAsoW572t
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:11:08 350 2,005.00 XLON xsqAsoW572v
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:11:08 65 2,005.00 XLON xsqAsoW572x
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:11:08 53 2,005.00 BATE xsqAsoW572y
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:10:08 99 2,005.00 BATE xsqAsoW54ZN
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:10:06 185 2,005.00 BATE xsqAsoW54j1
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:10:06 50 2,005.00 BATE xsqAsoW54j3
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:10:06 82 2,004.00 XLON xsqAsoW54jJ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:10:06 17 2,004.00 XLON xsqAsoW54jL
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:10:06 205 2,005.00 BATE xsqAsoW54jU
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:08:04 53 1,999.50 CHIX xsqAsoW55@K
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:08:02 182 1,996.50 XLON xsqAsoW55uR
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:07:52 92 1,998.50 BATE xsqAsoW550P
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:07:52 113 1,996.00 BATE xsqAsoW553b
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:07:52 124 1,996.00 XLON xsqAsoW553m
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:07:52 182 1,996.50 XLON xsqAsoW553k
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:07:52 71 1,996.50 CHIX xsqAsoW553o
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:07:52 113 1,996.50 BATE xsqAsoW553q
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:04:15 210 1,992.00 XLON xsqAsoW53FJ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:03:48 81 1,992.50 CHIX xsqAsoW53O8
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:03:48 112 1,992.50 BATE xsqAsoW53OC
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:03:48 71 1,993.00 CHIX xsqAsoW53OA
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:02:02 112 1,990.00 BATE xsqAsoW51gQ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:02:02 112 1,990.50 BATE xsqAsoW51rZ
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:02:02 92 1,990.50 XLON xsqAsoW51rX
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:02:02 89 1,990.50 XLON xsqAsoW51rb
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:02:02 209 1,991.00 XLON xsqAsoW51rg
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:02:02 71 1,991.50 CHIX xsqAsoW51ri
-------------------- ---------- ------------------ -------- ------------------
14/03/2022 08:02:00 71 1,992.00 CHIX xsqAsoW51qF
-------------------- ---------- ------------------ -------- ------------------
--S --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com .
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVZLFFLXLFBBK
(END) Dow Jones Newswires
March 14, 2022 14:23 ET (18:23 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
