TIDMHIK

RNS Number : 7676D

Hikma Pharmaceuticals Plc

04 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 04 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 
                           London Stock   BATS Trading   Chi-X Trading 
                            Exchange       Venue          Venue 
 Number of ordinary 
  shares purchased:        135,000        55,000         25,000 
 Highest price paid        GBP19.1350     GBP19.1350     GBP19.1300 
  (per ordinary share): 
 Lowest price paid         GBP18.5050     GBP18.4950     GBP18.5050 
  (per ordinary share): 
 Volume weighted           GBP18.7297     GBP18.7403     GBP18.7404 
  average price paid 
  (per ordinary share): 
 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 244,136,615 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 231,303,382 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Date of Transaction    Time of Transaction   Number of       Price Per        Trading      Transaction 
                                                Shares        Share (GBp)       Venue     Reference Number 
      04/03/2022             08:00:58            200                1,901.00    XLON        xsqAqKorAfF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:00:58            93                 1,900.50    CHIX        xsqAqKorAf6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:01:25            81                 1,906.00    CHIX        xsqAqKorDXa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:01:25            229                1,904.50    BATE        xsqAqKorDXY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:01:25            205                1,906.00    XLON        xsqAqKorDcQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:01:25            141                1,905.50    XLON        xsqAqKorDcU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:01:25            12                 1,904.50    BATE        xsqAqKorDXW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:01:25            58                 1,904.00    BATE        xsqAqKorDcS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:01:25             7                 1,904.00    BATE        xsqAqKorDcO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:02:00            97                 1,901.50    XLON        xsqAqKorC1X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:02:00            74                 1,901.00    XLON        xsqAqKorC6V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:02:00            82                 1,902.00    BATE        xsqAqKorC6T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:02:30            129                1,900.50    XLON        xsqAqKorCbV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:02:30            74                 1,900.50    XLON        xsqAqKorCbH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:05:06            151                1,901.00    XLON        xsqAqKor0E2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:05:06            137                1,901.00    BATE        xsqAqKor0E@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:05:06            63                 1,901.50    CHIX        xsqAqKor0E8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:05:06            45                 1,901.50    CHIX        xsqAqKor0E6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:05:06            89                 1,900.50    XLON        xsqAqKor0Ey 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:05:06            73                 1,901.00    CHIX        xsqAqKor0E4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:05:06            80                 1,900.50    BATE        xsqAqKor0E0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:05:06            62                 1,900.00    BATE        xsqAqKor0Eq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:05:06            26                 1,900.00    BATE        xsqAqKor0Eo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:05:06            97                 1,900.00    XLON        xsqAqKor0Ek 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:06:03            74                 1,900.00    XLON        xsqAqKor3KU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:06:03            103                1,899.50    XLON        xsqAqKor3KQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:06:03            84                 1,899.50    BATE        xsqAqKor3KS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:06:03             9                 1,899.50    BATE        xsqAqKor3KO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:08:01            60                 1,909.50    XLON        xsqAqKor56v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:08:09            98                 1,908.50    XLON        xsqAqKor5$l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:20            30                 1,911.00    BATE        xsqAqKor4kx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:20            71                 1,911.00    BATE        xsqAqKor4kv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:20            50                 1,912.00    BATE        xsqAqKor4km 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:20            64                 1,912.50    BATE        xsqAqKor4ki 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:20            50                 1,912.50    BATE        xsqAqKor4kg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:20            243                1,912.50    XLON        xsqAqKor4kf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:20            141                1,912.50    XLON        xsqAqKor4kd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:22            134                1,911.00    XLON        xsqAqKor4if 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:22            100                1,912.50    XLON        xsqAqKor4jT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:22            60                 1,912.50    XLON        xsqAqKor4jR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:27             9                 1,911.00    XLON        xsqAqKor4co 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:27            97                 1,910.50    XLON        xsqAqKor4cm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:27            78                 1,910.50    BATE        xsqAqKor4ck 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:27            78                 1,910.50    CHIX        xsqAqKor4ci 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:27            83                 1,910.00    CHIX        xsqAqKor4cg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:30            110                1,909.50    XLON        xsqAqKor4bW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:30            119                1,909.50    CHIX        xsqAqKor4bY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:30             7                 1,909.50    XLON        xsqAqKor7QU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:30            65                 1,909.00    XLON        xsqAqKor7QS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:30            14                 1,909.00    XLON        xsqAqKor7QQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:35            118                1,909.00    BATE        xsqAqKor7SY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:09:35            74                 1,907.50    BATE        xsqAqKor7TV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:11:43            146                1,910.50    XLON        xsqAqKorPx1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:11:43            98                 1,910.00    XLON        xsqAqKorPx$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:11:56            97                 1,908.50    XLON        xsqAqKorPhX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:11:56            142                1,909.00    XLON        xsqAqKorPeO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:11:56            101                1,909.00    CHIX        xsqAqKorPhZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:11:56            138                1,909.00    BATE        xsqAqKorPeM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:11:56            93                 1,908.50    BATE        xsqAqKorPeS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:11:56            67                 1,908.50    CHIX        xsqAqKorPhb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:01            49                 1,911.50    CHIX        xsqAqKorOZC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:01            26                 1,911.50    CHIX        xsqAqKorOZA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:01            142                1,911.50    XLON        xsqAqKorOZ8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:01             9                 1,910.50    BATE        xsqAqKorOZ6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:01            40                 1,910.50    BATE        xsqAqKorOZ4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:01             9                 1,910.50    BATE        xsqAqKorOZ2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:01            72                 1,911.00    XLON        xsqAqKorOZ@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:01            25                 1,911.00    XLON        xsqAqKorOZy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:01             4                 1,910.50    BATE        xsqAqKorOZ0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:01            75                 1,911.00    CHIX        xsqAqKorOZo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:01            200                1,911.50    XLON        xsqAqKorOZb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:03            122                1,911.00    BATE        xsqAqKorOcD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:14             4                 1,913.00    BATE        xsqAqKorRNR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:14            81                 1,913.00    BATE        xsqAqKorRNP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:13:14            154                1,913.00    XLON        xsqAqKorRNN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:14:28            141                1,913.50    XLON        xsqAqKorQ0j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:14:28            50                 1,913.00    XLON        xsqAqKorQ0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:14:28            78                 1,913.50    BATE        xsqAqKorQ0l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:14:28            47                 1,913.00    XLON        xsqAqKorQ0f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:14:28            78                 1,913.00    BATE        xsqAqKorQ1Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:14:28            19                 1,912.50    XLON        xsqAqKorQ1D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:14:28            78                 1,912.50    XLON        xsqAqKorQ1B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:15:00            162                1,912.50    XLON        xsqAqKorQXq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:15:01            76                 1,911.50    CHIX        xsqAqKorQdk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:03            76                 1,913.00    CHIX        xsqAqKorSLo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:03            57                 1,912.50    BATE        xsqAqKorSLm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:03             4                 1,912.50    BATE        xsqAqKorSLk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:03            149                1,912.50    XLON        xsqAqKorSLg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:03            74                 1,912.50    BATE        xsqAqKorSLi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:03            89                 1,912.00    XLON        xsqAqKorSLe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:03            90                 1,912.00    BATE        xsqAqKorSLZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:03            74                 1,913.00    XLON        xsqAqKorSAP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:03            97                 1,912.50    XLON        xsqAqKorSAJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:19            12                 1,911.50    BATE        xsqAqKorS5s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:19            191                1,911.50    XLON        xsqAqKorS5o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:19            87                 1,911.50    BATE        xsqAqKorS5q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:19            131                1,911.00    XLON        xsqAqKorS5l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:22            92                 1,910.50    XLON        xsqAqKorSut 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:38            76                 1,908.00    CHIX        xsqAqKorSrU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:16:38            61                 1,908.00    BATE        xsqAqKorSrS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:17:05            149                1,906.50    XLON        xsqAqKorVM$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:17:05            101                1,906.00    XLON        xsqAqKorVMz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:18:25            214                1,904.00    XLON        xsqAqKorU7t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:19:40            140                1,905.00    XLON        xsqAqKorHoq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:19:40            87                 1,905.00    CHIX        xsqAqKorHou 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:19:40            33                 1,905.00    CHIX        xsqAqKorHos 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:19:40            23                 1,904.50    CHIX        xsqAqKorHp7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:19:40            36                 1,904.50    CHIX        xsqAqKorHp5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:19:40            140                1,904.50    XLON        xsqAqKorHp3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:19:42            98                 1,904.50    BATE        xsqAqKorHmp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:19:42            49                 1,904.50    CHIX        xsqAqKorHmr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:19:42            97                 1,904.00    XLON        xsqAqKorHmn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:19:42            159                1,904.50    XLON        xsqAqKorHme 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:19:53            100                1,904.50    BATE        xsqAqKorHZn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:19:53            143                1,905.00    XLON        xsqAqKorHZl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:20:00            18                 1,905.50    XLON        xsqAqKorHba 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:20:00            73                 1,905.50    XLON        xsqAqKorHbY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:20:48            101                1,905.50    XLON        xsqAqKorGeu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:20:48            101                1,905.00    XLON        xsqAqKorGem 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:20:48            100                1,905.00    BATE        xsqAqKorGer 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:20:48            17                 1,906.50    BATE        xsqAqKorGef 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:20:48            143                1,906.50    BATE        xsqAqKorGed 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:21:04            112                1,904.50    XLON        xsqAqKorJRe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:21:04            82                 1,904.50    BATE        xsqAqKorJRc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:21:04            55                 1,904.00    BATE        xsqAqKorJRa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:21:04            30                 1,904.00    XLON        xsqAqKorJRY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:21:04            23                 1,904.00    XLON        xsqAqKorJRW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:21:04            21                 1,904.00    XLON        xsqAqKorJOU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:21:04             1                 1,904.00    XLON        xsqAqKorJOS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:22:16            152                1,904.50    XLON        xsqAqKorINO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:22:16            142                1,904.50    CHIX        xsqAqKorINQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:22:17            16                 1,904.00    XLON        xsqAqKorIKY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:22:17            120                1,904.00    XLON        xsqAqKorIKW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:22:17            16                 1,904.00    XLON        xsqAqKorILU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:22:17            163                1,904.00    BATE        xsqAqKorIKa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:23:44            114                1,898.50    XLON        xsqAqKorLDU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:23:44            109                1,898.50    BATE        xsqAqKorLDS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:15            207                1,900.00    XLON        xsqAqKorLgA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:15            142                1,899.50    XLON        xsqAqKorLg8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:15            112                1,900.00    CHIX        xsqAqKorLgC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:37            120                1,901.00    BATE        xsqAqKorLb8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:51            58                 1,900.00    BATE        xsqAqKorKIO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:51            63                 1,899.50    XLON        xsqAqKorKIM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:51            32                 1,899.50    BATE        xsqAqKorKI1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:51            26                 1,899.50    BATE        xsqAqKorKI$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:51            63                 1,900.00    XLON        xsqAqKorKIw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:59            48                 1,898.50    XLON        xsqAqKorKAT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:59            42                 1,898.50    XLON        xsqAqKorKAR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:59            89                 1,898.00    XLON        xsqAqKorKAI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:24:59             1                 1,898.00    XLON        xsqAqKorKAG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:25:16            61                 1,896.50    CHIX        xsqAqKorK6i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:26:53             5                 1,895.50    BATE        xsqAqKorN$t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:26:53            130                1,895.50    BATE        xsqAqKorN$r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:27:48            142                1,900.00    XLON        xsqAqKorM8Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:27:48            45                 1,900.00    XLON        xsqAqKorM8S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:27:48            44                 1,900.00    XLON        xsqAqKorM8O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:27:48            45                 1,900.00    XLON        xsqAqKorM8M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:27:48            74                 1,900.00    BATE        xsqAqKorM8@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:27:48            10                 1,900.50    XLON        xsqAqKorM8k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:28:00            24                 1,900.00    BATE        xsqAqKorM0x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:28:00            64                 1,900.00    BATE        xsqAqKorM0v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:28:00            140                1,900.00    XLON        xsqAqKorM0t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:28:00            123                1,900.00    CHIX        xsqAqKorM0b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:28:59             7                 1,904.50    XLON        xsqAqKorfLi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:28:59            185                1,904.50    XLON        xsqAqKorfLg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:28:59            97                 1,904.00    XLON        xsqAqKorfLe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:28:59            57                 1,903.50    XLON        xsqAqKorfLd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:28:59            231                1,903.50    XLON        xsqAqKorfAT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:30:00            51                 1,905.50    BATE        xsqAqKoreGo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:30:00            77                 1,905.50    CHIX        xsqAqKoreGk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:30:00            48                 1,905.50    BATE        xsqAqKoreGm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:30:00            31                 1,905.50    CHIX        xsqAqKoreGi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:30:00            223                1,905.50    XLON        xsqAqKoreGe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:30:00            97                 1,905.00    XLON        xsqAqKoreGc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:30:00            72                 1,905.00    CHIX        xsqAqKoreGg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:30:00             1                 1,905.00    CHIX        xsqAqKoreGa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:30:03            58                 1,904.50    XLON        xsqAqKoreAD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:30:03            229                1,904.00    BATE        xsqAqKoreAB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:31:34            53                 1,898.00    BATE        xsqAqKorhpc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:31:34            10                 1,898.00    BATE        xsqAqKorhpa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:31:34            65                 1,898.00    BATE        xsqAqKorhpY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:31:34            134                1,897.50    XLON        xsqAqKorhpW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:31:34            66                 1,897.50    XLON        xsqAqKorhmU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:31:36            161                1,897.50    XLON        xsqAqKorhsP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:31:51            79                 1,898.00    BATE        xsqAqKorhch 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:31:51            125                1,897.50    XLON        xsqAqKorhcW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:31:52            55                 1,897.50    CHIX        xsqAqKorhdU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:31:52             5                 1,897.50    CHIX        xsqAqKorhdS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:31:52            76                 1,897.50    XLON        xsqAqKorhdD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:32:02            57                 1,897.00    CHIX        xsqAqKorgSx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:34:27            140                1,901.50    XLON        xsqAqKoriUd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:34:27            96                 1,901.00    XLON        xsqAqKoriUZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:34:27            40                 1,902.50    XLON        xsqAqKoriVO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:34:27            100                1,902.00    XLON        xsqAqKoriVQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:34:32            115                1,900.50    CHIX        xsqAqKoriJQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:34:32            73                 1,900.50    XLON        xsqAqKoriJO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:35:29            187                1,900.00    XLON        xsqAqKorizK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:35:29            120                1,899.50    XLON        xsqAqKorizI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:35:29             9                 1,899.50    XLON        xsqAqKorizG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:35:29            99                 1,899.50    BATE        xsqAqKorizE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:35:29            118                1,899.50    BATE        xsqAqKoriz4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:35:29            148                1,900.00    XLON        xsqAqKorizz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:35:30            13                 1,899.50    XLON        xsqAqKorioV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:35:30            75                 1,899.50    XLON        xsqAqKorioT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:35:30            13                 1,899.50    XLON        xsqAqKorioR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:35:31            68                 1,899.00    BATE        xsqAqKorims 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:35:36            109                1,898.00    BATE        xsqAqKorigB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:37:19            156                1,899.50    XLON        xsqAqKorlWr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:37:19            103                1,899.00    XLON        xsqAqKorlWn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:37:19             3                 1,899.00    XLON        xsqAqKorlWl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:37:19            108                1,899.00    CHIX        xsqAqKorlWp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:37:19            55                 1,899.00    XLON        xsqAqKorlWW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:37:19            39                 1,898.50    BATE        xsqAqKorlXF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:37:19            35                 1,898.50    BATE        xsqAqKorlXD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:37:19            71                 1,898.50    BATE        xsqAqKorlX0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:38:06            74                 1,894.50    XLON        xsqAqKorkwu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:38:06            62                 1,894.50    XLON        xsqAqKorkwY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:40:02            116                1,889.50    BATE        xsqAqKorWUK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:40:02            112                1,890.00    CHIX        xsqAqKorWUM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:40:02            68                 1,889.00    BATE        xsqAqKorWUI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:40:02            196                1,890.00    XLON        xsqAqKorWUG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:40:02            135                1,889.50    XLON        xsqAqKorWUE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:40:02            57                 1,887.00    XLON        xsqAqKorWU6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:40:52            59                 1,889.50    BATE        xsqAqKorWpU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:40:52            20                 1,889.50    BATE        xsqAqKorWpS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:41:03            80                 1,888.00    XLON        xsqAqKorWgu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:42:48            138                1,890.00    XLON        xsqAqKorYOk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:42:49            93                 1,889.50    XLON        xsqAqKorYOe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:42:57            91                 1,888.50    XLON        xsqAqKorYTt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:43:00            116                1,888.50    CHIX        xsqAqKorYMt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:43:00            95                 1,888.50    BATE        xsqAqKorYMr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:43:20            55                 1,888.50    BATE        xsqAqKorY1q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:43:20             9                 1,888.50    BATE        xsqAqKorY1o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:43:20            38                 1,888.50    BATE        xsqAqKorY1m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:43:20            95                 1,888.50    XLON        xsqAqKorY1k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:43:21            61                 1,887.50    XLON        xsqAqKorY6A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:43:21            26                 1,887.50    BATE        xsqAqKorY6C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:44:10            74                 1,889.50    XLON        xsqAqKorbIe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:44:10            81                 1,887.50    XLON        xsqAqKorbIX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:45:15            84                 1,890.50    CHIX        xsqAqKorbhO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:45:15            108                1,890.50    BATE        xsqAqKorbhM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:45:15            93                 1,891.00    XLON        xsqAqKorbhI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:45:15            63                 1,890.50    XLON        xsqAqKorbhK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:45:15            70                 1,890.00    BATE        xsqAqKorbhF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:45:15            38                 1,890.00    BATE        xsqAqKorbhA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:46:15            124                1,889.50    XLON        xsqAqKora06 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:46:15            86                 1,889.00    XLON        xsqAqKora04 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:46:15            56                 1,889.50    XLON        xsqAqKora0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:48:47            138                1,893.00    BATE        xsqAqKordcK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:48:47            257                1,893.00    XLON        xsqAqKordcH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:48:47            127                1,893.00    CHIX        xsqAqKordcI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:49:00            75                 1,892.50    CHIX        xsqAqKorcPb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:49:00            93                 1,892.50    BATE        xsqAqKorcPd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:49:00            155                1,892.50    XLON        xsqAqKorcUT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:49:00            24                 1,892.50    XLON        xsqAqKorcUP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:49:00            122                1,892.00    XLON        xsqAqKorcUN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:49:00             7                 1,892.00    BATE        xsqAqKorcPZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:49:00            12                 1,892.00    BATE        xsqAqKorcPX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:49:00             3                 1,892.00    BATE        xsqAqKorcUV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:49:00            50                 1,892.00    BATE        xsqAqKorcUR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:50:51            13                 1,887.00    BATE        xsqAqKorvO8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:50:51            19                 1,887.00    BATE        xsqAqKorvO6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:50:51            19                 1,887.00    BATE        xsqAqKorvO4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:50:51             8                 1,887.00    BATE        xsqAqKorvO2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:50:51            135                1,887.00    XLON        xsqAqKorvO0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:50:51            22                 1,887.00    XLON        xsqAqKorvO@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:51:52            160                1,890.50    XLON        xsqAqKorv@j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:51:52            74                 1,891.00    CHIX        xsqAqKorv@n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:52:45            144                1,890.50    XLON        xsqAqKoruSd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:53:00            140                1,890.00    XLON        xsqAqKoruLS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:53:00             9                 1,889.50    XLON        xsqAqKoruLO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:53:00            90                 1,889.50    XLON        xsqAqKoruLM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:53:00            25                 1,889.50    BATE        xsqAqKoruLQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:53:00             4                 1,889.50    BATE        xsqAqKoruLK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:53:00             4                 1,889.50    BATE        xsqAqKoruLI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:53:00             7                 1,889.50    BATE        xsqAqKoruLG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:53:00            63                 1,889.50    BATE        xsqAqKoruLE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:55:23            53                 1,894.00    XLON        xsqAqKorxn7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:55:23            94                 1,894.00    XLON        xsqAqKorxn5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:55:23            134                1,893.50    CHIX        xsqAqKorxn3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:55:23            132                1,893.50    XLON        xsqAqKorxn1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:55:23            233                1,892.50    BATE        xsqAqKorxn$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:55:23            104                1,892.50    XLON        xsqAqKorxnt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:59:14            142                1,893.50    XLON        xsqAqKorzZj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:59:14            97                 1,893.00    XLON        xsqAqKorzZh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             08:59:14            100                1,893.00    BATE        xsqAqKorzZf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:36            142                1,893.50    XLON        xsqAqKoryqh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:36            44                 1,893.00    XLON        xsqAqKoryqf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:36            23                 1,893.00    XLON        xsqAqKoryqb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:36            30                 1,893.00    XLON        xsqAqKoryqX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:36            10                 1,893.00    BATE        xsqAqKoryqd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:36            74                 1,893.00    BATE        xsqAqKoryqZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:36            23                 1,893.00    BATE        xsqAqKoryrV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:36            24                 1,893.50    XLON        xsqAqKoryrA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:36            164                1,893.50    XLON        xsqAqKoryr6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:39            147                1,893.00    BATE        xsqAqKoryfp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:39             8                 1,892.50    BATE        xsqAqKoryfn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:39            98                 1,893.00    XLON        xsqAqKoryfh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:39            12                 1,892.50    BATE        xsqAqKoryfj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:39            41                 1,892.50    CHIX        xsqAqKoryfl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:39            58                 1,892.50    XLON        xsqAqKoryfb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:39            67                 1,892.50    BATE        xsqAqKoryff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:39            85                 1,892.50    CHIX        xsqAqKoryfd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:49            86                 1,892.50    CHIX        xsqAqKoryXu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:00:49            82                 1,892.50    XLON        xsqAqKoryXs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:01:54            66                 1,891.50    XLON        xsqAqKor$n$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:01:54            126                1,891.50    BATE        xsqAqKor$n1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:01:54            66                 1,889.00    XLON        xsqAqKor$ns 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:01:55            104                1,888.00    XLON        xsqAqKor$nY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:03:37             6                 1,888.00    CHIX        xsqAqKor@$X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:03:37            25                 1,888.00    CHIX        xsqAqKor@yT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:03:37            80                 1,888.00    BATE        xsqAqKor@yN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:03:37            54                 1,888.00    CHIX        xsqAqKor@yP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:03:37            65                 1,888.00    BATE        xsqAqKor@yD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:03:37            85                 1,888.00    XLON        xsqAqKor@y9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:03:38            83                 1,887.50    XLON        xsqAqKor@zE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:04:55            135                1,887.00    XLON        xsqAqKornkq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:04:55            84                 1,887.50    CHIX        xsqAqKornkg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:04:55            100                1,887.50    BATE        xsqAqKornkf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:05:49            167                1,887.00    XLON        xsqAqKormEC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:05:49            84                 1,887.00    BATE        xsqAqKormEE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:05:49            113                1,886.50    XLON        xsqAqKormEA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:05:49            94                 1,886.50    XLON        xsqAqKormE$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:05:49            63                 1,886.50    XLON        xsqAqKormEu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:06:47            44                 1,886.50    BATE        xsqAqKorpSa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:06:47            14                 1,886.50    BATE        xsqAqKorpSY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:06:47            74                 1,886.50    CHIX        xsqAqKorpSW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:07:00            74                 1,886.50    XLON        xsqAqKorp9R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:07:00            95                 1,886.00    XLON        xsqAqKorp9D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:07:18            65                 1,885.50    XLON        xsqAqKorpoL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:07:36            59                 1,884.50    XLON        xsqAqKorpht 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:08:17            82                 1,884.50    XLON        xsqAqKoroNJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:08:17            96                 1,884.50    BATE        xsqAqKoroNH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:08:17            55                 1,884.00    XLON        xsqAqKoroNB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:08:17             3                 1,884.50    BATE        xsqAqKoroNF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:08:17            10                 1,884.50    BATE        xsqAqKoroND 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:08:43            87                 1,883.50    BATE        xsqAqKorouE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:08:43            91                 1,883.50    CHIX        xsqAqKorouG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:08:43            55                 1,883.50    XLON        xsqAqKorouD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:08:55            86                 1,882.50    XLON        xsqAqKoromZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:09:31            56                 1,881.50    XLON        xsqAqKorrTR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:09:31            56                 1,880.50    XLON        xsqAqKorrTB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:10:00            84                 1,878.50    XLON        xsqAqKorr7x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:10:00            106                1,878.50    BATE        xsqAqKorr7v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:10:04            56                 1,878.00    XLON        xsqAqKorrw3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:33            143                1,879.00    XLON        xsqAqKort31 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:33            120                1,879.00    CHIX        xsqAqKort3$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:33            97                 1,878.50    XLON        xsqAqKort3n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:33            81                 1,878.50    CHIX        xsqAqKort3p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:33            95                 1,878.50    XLON        xsqAqKort3c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:46            18                 1,877.50    BATE        xsqAqKortoE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:46            93                 1,877.50    BATE        xsqAqKortoC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:46             8                 1,877.50    XLON        xsqAqKortoA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:46            161                1,877.50    XLON        xsqAqKorto8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:46            102                1,877.50    XLON        xsqAqKortpQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:46            136                1,877.50    BATE        xsqAqKortpO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:50            69                 1,877.00    XLON        xsqAqKorthU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:57            93                 1,877.00    BATE        xsqAqKortYl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:12:58            30                 1,876.50    BATE        xsqAqKortZg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:13:47            60                 1,878.50    CHIX        xsqAqKorssu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:13:47            57                 1,878.50    BATE        xsqAqKorsss 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:13:51            59                 1,878.00    XLON        xsqAqKorsrT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:14:01            149                1,877.50    XLON        xsqAqKorsaK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:14:08            101                1,877.00    XLON        xsqAqKoq9Oi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:14:10            33                 1,876.50    XLON        xsqAqKoq9Vm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:15:32            68                 1,875.00    XLON        xsqAqKoq8Fg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:15:32            149                1,875.50    XLON        xsqAqKoq8Fp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:15:32            82                 1,876.00    CHIX        xsqAqKoq8Fr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:15:32            106                1,875.50    BATE        xsqAqKoq8Fi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:15:32            62                 1,875.00    BATE        xsqAqKoq8Fc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:15:32            81                 1,875.50    XLON        xsqAqKoq8C7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:15:32            36                 1,875.50    XLON        xsqAqKoq8C5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:16:16            92                 1,875.00    XLON        xsqAqKoqBSi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:16:30            74                 1,875.00    BATE        xsqAqKoqBEv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:17:00            117                1,873.50    XLON        xsqAqKoqBqc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:17:03            79                 1,873.00    XLON        xsqAqKoqBh0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:18:00            116                1,873.50    XLON        xsqAqKoqA7g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:18:07            70                 1,873.50    BATE        xsqAqKoqA@f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:18:07            81                 1,873.50    CHIX        xsqAqKoqA@h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:18:07            22                 1,873.50    BATE        xsqAqKoqA@d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:18:11            79                 1,873.50    XLON        xsqAqKoqAoD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:18:57            83                 1,874.00    BATE        xsqAqKoqDJw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:19:34            93                 1,874.00    XLON        xsqAqKoqDzW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:20:23            116                1,875.00    BATE        xsqAqKoqC2m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:20:23            88                 1,875.00    CHIX        xsqAqKoqC2o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:20:23            177                1,875.00    XLON        xsqAqKoqC2g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:20:23            95                 1,875.00    BATE        xsqAqKoqC3H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:20:23            121                1,874.50    XLON        xsqAqKoqC39 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:20:23            56                 1,874.50    CHIX        xsqAqKoqC3F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:20:23            79                 1,874.50    BATE        xsqAqKoqC3D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:20:23            40                 1,875.00    CHIX        xsqAqKoqC31 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:20:23            16                 1,875.00    CHIX        xsqAqKoqC3$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:20:31            79                 1,874.00    XLON        xsqAqKoqCxa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:21:00            74                 1,871.50    XLON        xsqAqKoqCcO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:21:30            69                 1,871.00    XLON        xsqAqKoqF26 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:21:30            74                 1,871.00    XLON        xsqAqKoqF2@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:23:50            200                1,876.00    XLON        xsqAqKoq1I9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:23:50            32                 1,875.50    XLON        xsqAqKoq1I7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:23:50            66                 1,875.50    XLON        xsqAqKoq1I5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:23:50            58                 1,875.00    XLON        xsqAqKoq1JU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:23:50            82                 1,875.00    CHIX        xsqAqKoq1IW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:23:50            141                1,874.50    BATE        xsqAqKoq1JS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:24:11            91                 1,874.00    BATE        xsqAqKoq1Dd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:24:11            22                 1,874.00    XLON        xsqAqKoq1Db 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:24:11            140                1,874.00    XLON        xsqAqKoq1DZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:24:19            18                 1,873.50    BATE        xsqAqKoq15I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:24:19            41                 1,873.50    BATE        xsqAqKoq15G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:24:19            152                1,873.50    XLON        xsqAqKoq15E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:24:19            61                 1,873.00    XLON        xsqAqKoq159 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:25:00            74                 1,874.00    XLON        xsqAqKoq0Ov 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:25:38             9                 1,872.50    CHIX        xsqAqKoq04p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:25:38            18                 1,872.50    BATE        xsqAqKoq04l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:25:38            73                 1,872.50    CHIX        xsqAqKoq04n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:25:38            55                 1,872.50    XLON        xsqAqKoq04j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:25:38            108                1,873.00    BATE        xsqAqKoq04W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:27:06            149                1,875.50    XLON        xsqAqKoq3zk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:27:06            97                 1,875.00    XLON        xsqAqKoq3zi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:27:06            74                 1,875.50    CHIX        xsqAqKoq3zo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:27:06            74                 1,875.50    BATE        xsqAqKoq3zm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:27:42            96                 1,875.50    XLON        xsqAqKoq2V1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:27:42            46                 1,875.50    XLON        xsqAqKoq2Vw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:27:42            64                 1,875.50    XLON        xsqAqKoq2Vu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:27:42            63                 1,875.00    XLON        xsqAqKoq2Vj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:27:59            74                 1,874.00    BATE        xsqAqKoq28y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:28:07            56                 1,873.00    XLON        xsqAqKoq2Cl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:30:53            74                 1,878.00    XLON        xsqAqKoq4rp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:31:02            141                1,877.50    BATE        xsqAqKoq4ZQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:31:02            46                 1,877.50    CHIX        xsqAqKoq4ZS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:31:02            86                 1,877.50    CHIX        xsqAqKoq4ZO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:31:02            36                 1,877.50    XLON        xsqAqKoq4ZM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:31:02            187                1,877.50    XLON        xsqAqKoq4ZK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:31:04            74                 1,877.50    BATE        xsqAqKoq4Xr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:31:04            60                 1,877.50    XLON        xsqAqKoq4Xp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:31:04            37                 1,877.50    XLON        xsqAqKoq4Xn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:31:07            71                 1,877.00    XLON        xsqAqKoq4a6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:33:49            162                1,878.00    XLON        xsqAqKoq6jq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:33:49            51                 1,878.00    BATE        xsqAqKoq6j1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:33:49             3                 1,878.00    BATE        xsqAqKoq6jx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:33:49            84                 1,878.00    CHIX        xsqAqKoq6j3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:33:49            57                 1,878.00    BATE        xsqAqKoq6jv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:33:49            135                1,878.00    XLON        xsqAqKoq6YJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:34:09            118                1,878.00    XLON        xsqAqKoqPTk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:34:09            28                 1,878.00    BATE        xsqAqKoqPTm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:34:09            27                 1,878.00    BATE        xsqAqKoqPTi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:34:09            23                 1,878.00    BATE        xsqAqKoqPTg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:37:08            79                 1,878.50    XLON        xsqAqKoqRIB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:37:08            73                 1,879.00    CHIX        xsqAqKoqRI7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:37:08            116                1,878.50    XLON        xsqAqKoqRI5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:37:08            24                 1,879.00    CHIX        xsqAqKoqRI3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:37:08            128                1,878.50    BATE        xsqAqKoqRI$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:37:08            77                 1,878.50    XLON        xsqAqKoqRIw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:37:08            100                1,878.50    XLON        xsqAqKoqRIu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:37:08            21                 1,878.00    BATE        xsqAqKoqRIs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:37:08             2                 1,878.00    BATE        xsqAqKoqRIo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:37:15            60                 1,878.00    XLON        xsqAqKoqRKM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:37:15            56                 1,878.00    XLON        xsqAqKoqRKK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:37:15            76                 1,878.00    BATE        xsqAqKoqRKI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:38:29            15                 1,876.50    XLON        xsqAqKoqQSb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:38:29            118                1,876.50    XLON        xsqAqKoqQSZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:39:20            62                 1,877.50    XLON        xsqAqKoqQyv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:39:20            38                 1,877.50    XLON        xsqAqKoqQyt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:39:21            65                 1,877.50    CHIX        xsqAqKoqQpK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:39:21            66                 1,877.00    XLON        xsqAqKoqQpI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:39:21            100                1,877.00    BATE        xsqAqKoqQpG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:39:21            60                 1,877.00    BATE        xsqAqKoqQp@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:39:21            55                 1,877.00    XLON        xsqAqKoqQpw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:40:06            100                1,873.00    XLON        xsqAqKoqTCF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:41:38            27                 1,873.00    XLON        xsqAqKoqSjE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:41:38             8                 1,873.00    BATE        xsqAqKoqSjM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:41:38            77                 1,873.00    XLON        xsqAqKoqSjC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:41:38             3                 1,873.00    BATE        xsqAqKoqSjI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:41:38            112                1,873.00    CHIX        xsqAqKoqSjK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:41:38            82                 1,873.00    BATE        xsqAqKoqSjG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:41:39            30                 1,872.50    XLON        xsqAqKoqSZD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:41:39            79                 1,872.50    XLON        xsqAqKoqSZB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:41:39             5                 1,872.50    CHIX        xsqAqKoqSZH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:41:39            76                 1,872.50    BATE        xsqAqKoqSZF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:41:41            18                 1,872.00    XLON        xsqAqKoqSWK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:41:41            56                 1,872.00    XLON        xsqAqKoqSWI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:44:37            244                1,878.00    XLON        xsqAqKoqHM4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:44:37            76                 1,877.50    XLON        xsqAqKoqHM0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:44:37            106                1,878.00    CHIX        xsqAqKoqHM6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:44:37            142                1,878.00    BATE        xsqAqKoqHM2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:44:37            83                 1,877.50    BATE        xsqAqKoqHMf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:44:37            70                 1,877.50    XLON        xsqAqKoqHMd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:46:38            54                 1,878.00    BATE        xsqAqKoqG66 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:46:38            49                 1,878.00    CHIX        xsqAqKoqG6A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:46:38            24                 1,878.00    CHIX        xsqAqKoqG68 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:46:38            37                 1,878.00    BATE        xsqAqKoqG64 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:46:59             5                 1,877.50    BATE        xsqAqKoqGpF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:46:59            181                1,877.50    XLON        xsqAqKoqGpD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:46:59            63                 1,877.50    XLON        xsqAqKoqGpB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:48:29            146                1,877.50    XLON        xsqAqKoqJnb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:48:29            72                 1,877.50    CHIX        xsqAqKoqJnZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:48:29            130                1,877.50    BATE        xsqAqKoqJnX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:48:29            99                 1,877.00    XLON        xsqAqKoqJsN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:48:29             3                 1,877.00    BATE        xsqAqKoqJsV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:48:29             7                 1,877.00    BATE        xsqAqKoqJsT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:48:29             3                 1,877.00    BATE        xsqAqKoqJsR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:48:29             5                 1,877.00    BATE        xsqAqKoqJsP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:48:29            57                 1,877.00    BATE        xsqAqKoqJsI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:48:38            198                1,877.00    XLON        xsqAqKoqJg$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:49:22            94                 1,877.50    BATE        xsqAqKoqI87 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:49:22            134                1,877.50    XLON        xsqAqKoqI85 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:49:29            90                 1,877.00    XLON        xsqAqKoqI22 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:49:29            65                 1,876.50    XLON        xsqAqKoqI20 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:50:04            74                 1,874.50    XLON        xsqAqKoqIqA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:50:23            100                1,874.50    BATE        xsqAqKoqIWI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:50:27            96                 1,874.00    CHIX        xsqAqKoqIXt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:50:27            18                 1,874.00    BATE        xsqAqKoqIXr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:52:00            153                1,871.00    XLON        xsqAqKoqKPi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:52:00            32                 1,871.00    BATE        xsqAqKoqKPk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:52:29            54                 1,871.00    XLON        xsqAqKoqK1y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:52:29            140                1,871.00    XLON        xsqAqKoqK1o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:52:29            87                 1,871.00    CHIX        xsqAqKoqK1u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:52:29            11                 1,871.00    CHIX        xsqAqKoqK1s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:52:29            41                 1,871.00    BATE        xsqAqKoqK1w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:52:29            55                 1,871.00    BATE        xsqAqKoqK1q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:52:29            92                 1,871.00    BATE        xsqAqKoqK6O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:52:29            138                1,870.50    XLON        xsqAqKoqK6u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:52:32            74                 1,870.50    XLON        xsqAqKoqK5H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:52:32            59                 1,870.50    XLON        xsqAqKoqK52 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:54:13            88                 1,871.00    CHIX        xsqAqKoqNz$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:54:13            205                1,870.50    XLON        xsqAqKoqNzx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:54:13            86                 1,870.50    BATE        xsqAqKoqNzz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:54:48            56                 1,870.50    XLON        xsqAqKoqNXr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:54:48            58                 1,870.50    XLON        xsqAqKoqNXp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:54:48            78                 1,870.00    XLON        xsqAqKoqNXl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:54:48            69                 1,870.50    BATE        xsqAqKoqNXj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:55:04            36                 1,869.50    XLON        xsqAqKoqMAL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:55:04            44                 1,869.50    XLON        xsqAqKoqMAJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:55:04            56                 1,869.50    BATE        xsqAqKoqMAN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:55:04            58                 1,869.00    XLON        xsqAqKoqMAH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:55:36            49                 1,867.50    XLON        xsqAqKoqMo8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:55:36            86                 1,867.50    XLON        xsqAqKoqMo@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:56:09            67                 1,865.50    BATE        xsqAqKoqMdi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:56:09            66                 1,865.50    CHIX        xsqAqKoqMdg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:56:09            79                 1,865.50    XLON        xsqAqKoqMde 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:57:39            20                 1,861.50    BATE        xsqAqKoqePa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:57:45            48                 1,861.50    BATE        xsqAqKoqeJt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:57:45            96                 1,861.50    XLON        xsqAqKoqeJr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:57:45            63                 1,861.00    XLON        xsqAqKoqeJp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:57:47            32                 1,860.50    XLON        xsqAqKoqeHS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:58:05            66                 1,860.50    CHIX        xsqAqKoqe0V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:58:05            67                 1,860.50    BATE        xsqAqKoqe0T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:58:05            37                 1,860.50    XLON        xsqAqKoqe0O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:58:05            88                 1,860.50    XLON        xsqAqKoqe0M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:58:07            10                 1,860.00    BATE        xsqAqKoqe1A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:59:58            64                 1,860.00    XLON        xsqAqKoqhkG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             09:59:59            34                 1,860.00    XLON        xsqAqKoqhk3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:05            132                1,860.00    XLON        xsqAqKoqhWP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:05            88                 1,860.00    BATE        xsqAqKoqhWN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:14            71                 1,860.00    XLON        xsqAqKoqgOh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:46            63                 1,860.00    XLON        xsqAqKoqgE0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:46            12                 1,860.00    XLON        xsqAqKoqgE@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:46            49                 1,860.00    CHIX        xsqAqKoqgE2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:46            25                 1,860.00    CHIX        xsqAqKoqgEy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:46            77                 1,860.00    BATE        xsqAqKoqgEw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:46            61                 1,859.50    BATE        xsqAqKoqgEi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:46             3                 1,859.50    BATE        xsqAqKoqgEh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:46            10                 1,859.50    BATE        xsqAqKoqgEc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:46            10                 1,859.50    CHIX        xsqAqKoqgEZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:46            55                 1,859.50    CHIX        xsqAqKoqgEX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:00:46            74                 1,859.50    XLON        xsqAqKoqgFO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:01:25            57                 1,857.00    XLON        xsqAqKoqgiD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:01:25            57                 1,856.00    XLON        xsqAqKoqgi5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:01:58            73                 1,853.50    BATE        xsqAqKoqjNV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:01:59            15                 1,852.50    BATE        xsqAqKoqjK6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:02:28            139                1,853.50    XLON        xsqAqKoqjo6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:02:45            89                 1,853.50    XLON        xsqAqKoqje3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:03:43            105                1,858.50    XLON        xsqAqKoqi2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:03:43            59                 1,858.00    CHIX        xsqAqKoqi2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:04:38            49                 1,860.00    XLON        xsqAqKoqlDr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:04:38            67                 1,860.00    XLON        xsqAqKoqlDp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:04:38            29                 1,859.50    XLON        xsqAqKoqlDn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:04:38            50                 1,859.50    XLON        xsqAqKoqlDl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:04:41            74                 1,859.00    XLON        xsqAqKoql0M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:04:41            57                 1,859.00    XLON        xsqAqKoql0E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:05:01            63                 1,860.50    XLON        xsqAqKoqlsA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:05:01            81                 1,860.50    CHIX        xsqAqKoqlsC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:05:01            50                 1,860.00    CHIX        xsqAqKoqls2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:05:40            79                 1,860.50    BATE        xsqAqKoqkAL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:05:40             5                 1,860.50    BATE        xsqAqKoqkAJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:05:40            84                 1,860.00    BATE        xsqAqKoqkAH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:05:56             9                 1,859.50    BATE        xsqAqKoqk1k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:05:56             3                 1,859.50    BATE        xsqAqKoqk1i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:05:56            79                 1,859.50    BATE        xsqAqKoqk1g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:05:56            25                 1,859.00    BATE        xsqAqKoqk1d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:05:56            34                 1,859.00    BATE        xsqAqKoqk1b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:06:19            116                1,860.00    XLON        xsqAqKoqkmV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:06:19            79                 1,859.50    XLON        xsqAqKoqkmT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:06:19            61                 1,860.00    XLON        xsqAqKoqkmM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:06:56            81                 1,859.00    BATE        xsqAqKoqkdT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:08:11            71                 1,860.50    CHIX        xsqAqKoqXfs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:08:11            83                 1,860.00    BATE        xsqAqKoqXfk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:08:29            195                1,860.00    XLON        xsqAqKoqWR1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:08:42            13                 1,859.50    BATE        xsqAqKoqWTX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:08:42            68                 1,859.50    BATE        xsqAqKoqWIV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:08:42            133                1,859.50    XLON        xsqAqKoqWIT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:08:42             9                 1,859.00    XLON        xsqAqKoqWIR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:08:42            10                 1,859.00    XLON        xsqAqKoqWIP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:08:42            67                 1,859.00    XLON        xsqAqKoqWIN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:08:42             7                 1,859.00    BATE        xsqAqKoqWJT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:09:07            74                 1,858.50    XLON        xsqAqKoqW1R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:09:07            56                 1,858.50    XLON        xsqAqKoqW1u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:09:36            66                 1,854.50    CHIX        xsqAqKoqWst 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:11:39            24                 1,853.00    BATE        xsqAqKoqZbc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:11:51            152                1,854.50    XLON        xsqAqKoqYGR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:11:51            103                1,854.00    XLON        xsqAqKoqYGN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:11:51            144                1,854.00    BATE        xsqAqKoqYGP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:11:59            74                 1,852.50    XLON        xsqAqKoqYLh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:13:54            106                1,856.00    CHIX        xsqAqKoqbeL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:13:54            65                 1,856.00    BATE        xsqAqKoqbeJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:13:54            31                 1,856.00    BATE        xsqAqKoqbeH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:13:54            57                 1,856.00    XLON        xsqAqKoqbeF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:13:54            51                 1,856.00    XLON        xsqAqKoqbeB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:13:54            72                 1,855.50    XLON        xsqAqKoqbeD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:13:58            86                 1,856.00    XLON        xsqAqKoqblL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:16:55            80                 1,861.00    CHIX        xsqAqKoqcQ4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:16:55            110                1,861.00    BATE        xsqAqKoqcQ0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:16:55            43                 1,861.00    CHIX        xsqAqKoqcQ2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:16:55            30                 1,861.00    BATE        xsqAqKoqcQ@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:16:55            234                1,861.00    XLON        xsqAqKoqcQy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:17:01            96                 1,860.50    XLON        xsqAqKoqcAm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:17:01            126                1,860.50    XLON        xsqAqKoqcAk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:17:01            97                 1,860.50    BATE        xsqAqKoqcAi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:17:01            96                 1,860.00    XLON        xsqAqKoqcAd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:17:01            69                 1,860.00    BATE        xsqAqKoqcAf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:17:12            56                 1,859.50    XLON        xsqAqKoqc@p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:18:28            50                 1,858.00    CHIX        xsqAqKoqvpR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:18:28            59                 1,858.00    BATE        xsqAqKoqvpJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:18:28            11                 1,858.00    CHIX        xsqAqKoqvpP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:18:28             6                 1,858.00    BATE        xsqAqKoqvpH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:18:28            49                 1,858.00    BATE        xsqAqKoqvpF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:18:28            21                 1,858.00    CHIX        xsqAqKoqvpN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:18:28            11                 1,858.00    XLON        xsqAqKoqvpD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:18:28            107                1,858.00    XLON        xsqAqKoqvpB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:18:44            105                1,858.00    XLON        xsqAqKoqvke 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:18:44            60                 1,857.50    XLON        xsqAqKoqvkc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:19:39            90                 1,861.50    BATE        xsqAqKoqug0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:19:50            115                1,861.00    XLON        xsqAqKoquZ1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:20:15            74                 1,860.50    CHIX        xsqAqKoqxLp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:20:15            68                 1,860.50    BATE        xsqAqKoqxLn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:20:15             6                 1,860.50    BATE        xsqAqKoqxLl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:20:15            118                1,860.50    XLON        xsqAqKoqxLe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:20:15            80                 1,860.00    XLON        xsqAqKoqxLg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:23:19            52                 1,865.00    XLON        xsqAqKoqzZ3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:23:19            96                 1,865.00    XLON        xsqAqKoqzZ1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:23:19            103                1,864.50    XLON        xsqAqKoqzZ$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:23:19            148                1,864.50    CHIX        xsqAqKoqzZ7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:23:19            137                1,864.50    BATE        xsqAqKoqzZ5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:23:22            229                1,865.00    XLON        xsqAqKoqzcv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:23:49            140                1,865.00    XLON        xsqAqKoqy8C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:23:58            113                1,864.50    XLON        xsqAqKoqy2@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:23:58            111                1,864.50    BATE        xsqAqKoqy2u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:23:59            124                1,864.50    BATE        xsqAqKoqy06 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:26:23            55                 1,867.50    XLON        xsqAqKoq@Pf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:26:24            27                 1,867.50    XLON        xsqAqKoq@UP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:26:24            28                 1,867.50    XLON        xsqAqKoq@UN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:26:24            55                 1,867.50    XLON        xsqAqKoq@UA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:27:00            56                 1,867.50    XLON        xsqAqKoq@4t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:27:00            56                 1,867.50    XLON        xsqAqKoq@5C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:27:00            70                 1,867.50    XLON        xsqAqKoq@5r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:27:54             3                 1,867.00    BATE        xsqAqKoqnQ0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:35            118                1,869.50    CHIX        xsqAqKoqm7m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:35            105                1,869.50    BATE        xsqAqKoqm7i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:35            80                 1,869.00    CHIX        xsqAqKoqm7k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:35            151                1,869.50    XLON        xsqAqKoqm7g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:35            101                1,869.00    XLON        xsqAqKoqm7e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            102                1,869.50    CHIX        xsqAqKoqm4D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            200                1,869.50    XLON        xsqAqKoqm44 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            200                1,870.00    XLON        xsqAqKoqm42 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            38                 1,870.00    XLON        xsqAqKoqm40 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            55                 1,869.50    XLON        xsqAqKoqm4s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            23                 1,869.50    XLON        xsqAqKoqm4q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            63                 1,869.50    XLON        xsqAqKoqm4o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            50                 1,869.50    BATE        xsqAqKoqm4c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            25                 1,869.50    BATE        xsqAqKoqm4a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            96                 1,869.50    BATE        xsqAqKoqm5T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            91                 1,869.50    BATE        xsqAqKoqm5R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            23                 1,869.50    BATE        xsqAqKoqm5P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            52                 1,868.50    BATE        xsqAqKoqm50 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            52                 1,868.50    BATE        xsqAqKoqm5@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:29:36            77                 1,868.50    XLON        xsqAqKoqm5q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:30:06            81                 1,868.00    XLON        xsqAqKoqmlG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:31:19            131                1,865.50    XLON        xsqAqKoqpmD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:31:19            131                1,865.50    BATE        xsqAqKoqpmF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:33:00            140                1,867.50    CHIX        xsqAqKoqokL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:33:00            27                 1,867.00    BATE        xsqAqKoqokJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:33:00             5                 1,867.00    BATE        xsqAqKoqokH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:33:00            87                 1,867.00    XLON        xsqAqKoqokB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:33:00            11                 1,867.00    XLON        xsqAqKoqok9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:33:00            18                 1,867.00    BATE        xsqAqKoqokF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:33:00            27                 1,867.00    BATE        xsqAqKoqokD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:33:00            15                 1,867.00    XLON        xsqAqKoqok7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:33:00            15                 1,867.00    XLON        xsqAqKoqok5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:34:44            87                 1,867.00    XLON        xsqAqKoqrae 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:34:44            64                 1,867.00    XLON        xsqAqKoqrac 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:34:44            136                1,867.00    BATE        xsqAqKoqrag 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:34:44            83                 1,867.00    CHIX        xsqAqKoqrai 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:34:44            74                 1,866.50    XLON        xsqAqKoqrab 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:34:44            27                 1,866.50    XLON        xsqAqKoqraX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:34:44            92                 1,866.50    BATE        xsqAqKoqraZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:34:44            164                1,866.50    XLON        xsqAqKoqrbN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:35:47            135                1,866.50    BATE        xsqAqKoqqzI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:35:47            237                1,866.50    XLON        xsqAqKoqqzG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:35:47            103                1,866.00    XLON        xsqAqKoqqz6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:35:49            211                1,866.50    XLON        xsqAqKoqqo4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:36:26            80                 1,865.50    XLON        xsqAqKoqtHl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:36:26            46                 1,865.50    XLON        xsqAqKoqtHc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:36:26            32                 1,865.50    XLON        xsqAqKoqtHa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:36:26             3                 1,865.50    XLON        xsqAqKoqtHY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:36:41            78                 1,865.00    CHIX        xsqAqKoqtE8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:36:41            14                 1,865.00    BATE        xsqAqKoqtE6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:36:41            23                 1,865.00    BATE        xsqAqKoqtE4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:36:41             8                 1,865.00    BATE        xsqAqKoqtE2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:36:41            12                 1,865.00    BATE        xsqAqKoqtE0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:36:41            16                 1,865.00    BATE        xsqAqKoqtE@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:36:41             6                 1,865.00    BATE        xsqAqKoqtEy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:39:01            182                1,865.50    XLON        xsqAqKoqsqU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:39:01            31                 1,865.50    XLON        xsqAqKoqsqQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:39:01            74                 1,865.50    CHIX        xsqAqKoqsqS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:39:01            102                1,865.00    XLON        xsqAqKoqsqM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:39:01            44                 1,865.00    XLON        xsqAqKoqsqK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:39:01            99                 1,865.00    BATE        xsqAqKoqsqO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:39:01            58                 1,864.50    BATE        xsqAqKoqsqI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:39:01            121                1,865.00    XLON        xsqAqKoqsqB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:40:10            91                 1,862.00    XLON        xsqAqKox9E0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:40:14            59                 1,862.50    BATE        xsqAqKox92o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:40:20            83                 1,862.00    XLON        xsqAqKox94K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:41:12            33                 1,862.00    CHIX        xsqAqKox8PJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:41:12            111                1,861.50    XLON        xsqAqKox8PF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:41:12             5                 1,861.50    XLON        xsqAqKox8PB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:41:12            58                 1,862.00    BATE        xsqAqKox8PD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:41:12            27                 1,862.00    CHIX        xsqAqKox8PH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:42:35            82                 1,863.00    XLON        xsqAqKox8b8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:42:35            55                 1,862.50    XLON        xsqAqKox8b4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:42:35            57                 1,863.00    CHIX        xsqAqKox8bA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:42:35            118                1,863.00    BATE        xsqAqKox8b6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:42:35            74                 1,862.50    XLON        xsqAqKox8bv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:43:12            63                 1,861.50    XLON        xsqAqKoxBEM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:43:41            59                 1,861.00    BATE        xsqAqKoxBnU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:44:33            53                 1,860.00    XLON        xsqAqKoxA9J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:44:33            55                 1,860.00    XLON        xsqAqKoxA9H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:44:33            111                1,860.00    BATE        xsqAqKoxA9D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:44:33            83                 1,860.00    CHIX        xsqAqKoxA9F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:44:33            22                 1,859.50    XLON        xsqAqKoxA9B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:44:59            50                 1,859.50    XLON        xsqAqKoxAyZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:44:59            76                 1,859.50    XLON        xsqAqKoxAyX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:44:59            30                 1,859.50    XLON        xsqAqKoxAzR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:44:59            28                 1,859.50    XLON        xsqAqKoxAzK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:45:42            57                 1,860.00    CHIX        xsqAqKoxDS0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:45:42            39                 1,860.00    BATE        xsqAqKoxDSu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:45:42            78                 1,860.00    BATE        xsqAqKoxDSs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:47:01            159                1,860.50    XLON        xsqAqKoxCGb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:47:01            89                 1,859.50    XLON        xsqAqKoxCGZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:47:01            118                1,860.00    BATE        xsqAqKoxCHk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:47:01            91                 1,860.00    BATE        xsqAqKoxCMR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:47:11            189                1,859.50    XLON        xsqAqKoxCA4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:47:11            129                1,859.00    XLON        xsqAqKoxCA2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:47:11            58                 1,859.50    CHIX        xsqAqKoxCA6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:47:11            83                 1,859.50    XLON        xsqAqKoxCAq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:48:23            61                 1,857.50    XLON        xsqAqKoxCjP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:05            131                1,859.50    BATE        xsqAqKoxESw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:05            10                 1,859.50    CHIX        xsqAqKoxES2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:05            89                 1,859.00    BATE        xsqAqKoxESs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:05             4                 1,859.50    CHIX        xsqAqKoxES0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:05            62                 1,859.50    XLON        xsqAqKoxESm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:05             4                 1,859.50    CHIX        xsqAqKoxES@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:05            98                 1,859.50    XLON        xsqAqKoxESk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:05             9                 1,859.50    CHIX        xsqAqKoxESy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:05            64                 1,859.50    CHIX        xsqAqKoxESu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:05            43                 1,859.00    CHIX        xsqAqKoxESq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:05            94                 1,859.00    XLON        xsqAqKoxESi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:05            18                 1,859.00    CHIX        xsqAqKoxESo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:36            61                 1,860.00    BATE        xsqAqKoxEC8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:37            14                 1,859.50    XLON        xsqAqKoxEC3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:37            220                1,859.50    XLON        xsqAqKoxEC1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:37            92                 1,859.00    XLON        xsqAqKoxEC$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:37             9                 1,859.00    XLON        xsqAqKoxECz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:45            85                 1,858.50    XLON        xsqAqKoxE1i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:50:45            57                 1,858.00    XLON        xsqAqKoxE1g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:51:31            65                 1,855.00    BATE        xsqAqKoxEbs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:51:31            62                 1,855.00    CHIX        xsqAqKoxEbu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:51:31            57                 1,855.00    XLON        xsqAqKoxEbq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:53:38            61                 1,858.00    CHIX        xsqAqKox02j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:53:38            125                1,858.00    BATE        xsqAqKox02h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:53:38            174                1,858.00    XLON        xsqAqKox02f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:53:38            120                1,857.50    XLON        xsqAqKox02d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:53:43            95                 1,857.50    XLON        xsqAqKox05n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:54:18            57                 1,852.50    XLON        xsqAqKox0cF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:54:21            65                 1,852.50    BATE        xsqAqKox0af 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:55:14            64                 1,850.50    CHIX        xsqAqKox3lC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:55:14            96                 1,851.00    XLON        xsqAqKox3lA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:55:14            63                 1,850.50    XLON        xsqAqKox3l8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:55:14            68                 1,850.50    BATE        xsqAqKox3l6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:55:59            67                 1,849.50    BATE        xsqAqKox29e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:56:24            95                 1,857.00    XLON        xsqAqKox2jp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:57:52            132                1,858.50    XLON        xsqAqKox5b0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:57:52            135                1,858.50    BATE        xsqAqKox5b2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:57:52            99                 1,858.50    CHIX        xsqAqKox5b4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:57:52            89                 1,858.00    XLON        xsqAqKox5b@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:57:54            82                 1,856.50    XLON        xsqAqKox4RV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:57:54            55                 1,856.00    XLON        xsqAqKox4RT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:59:12            106                1,856.50    XLON        xsqAqKox4Xb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             10:59:12            67                 1,856.50    BATE        xsqAqKox4Xd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:02:36            116                1,859.50    BATE        xsqAqKoxPQa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:03:06            153                1,859.00    XLON        xsqAqKoxOGz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:03:06            96                 1,859.00    CHIX        xsqAqKoxOG7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:03:06            79                 1,859.00    BATE        xsqAqKoxOG3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:03:06            105                1,858.50    XLON        xsqAqKoxOGx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:03:06            58                 1,858.50    BATE        xsqAqKoxOG1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:03:06            63                 1,858.50    CHIX        xsqAqKoxOG$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:03:06            163                1,859.00    XLON        xsqAqKoxOGq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:03:06            79                 1,858.00    XLON        xsqAqKoxOGj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:03:14            112                1,857.00    XLON        xsqAqKoxOAg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:03:36            104                1,857.00    XLON        xsqAqKoxO4S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:06:00            155                1,860.50    XLON        xsqAqKoxQS5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:06:00            93                 1,860.50    CHIX        xsqAqKoxQS7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:06:00            66                 1,860.00    XLON        xsqAqKoxQS3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:06:00            39                 1,860.00    XLON        xsqAqKoxQS$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:06:00            134                1,860.00    BATE        xsqAqKoxQS1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:06:00            62                 1,860.00    BATE        xsqAqKoxQSn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:06:00             3                 1,860.00    BATE        xsqAqKoxQSl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:06:00            24                 1,860.00    BATE        xsqAqKoxQSj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:06:06            53                 1,859.50    XLON        xsqAqKoxQG9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:06:06             6                 1,859.50    XLON        xsqAqKoxQG7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:06:06            74                 1,859.50    XLON        xsqAqKoxQGw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:10:00            50                 1,862.50    XLON        xsqAqKoxS1v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:10:00            14                 1,862.50    XLON        xsqAqKoxS1t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:10:00            94                 1,862.50    XLON        xsqAqKoxS1r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:10:52            107                1,862.00    XLON        xsqAqKoxSe0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:10:52            45                 1,862.00    XLON        xsqAqKoxSe@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:10:52            87                 1,862.00    XLON        xsqAqKoxSey 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:11:27            61                 1,862.50    XLON        xsqAqKoxVTT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:11:27            42                 1,862.50    XLON        xsqAqKoxVTN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:11:27            133                1,862.50    XLON        xsqAqKoxVTJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:11:27            109                1,862.50    CHIX        xsqAqKoxVSX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:11:27            108                1,862.50    BATE        xsqAqKoxVTR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:11:27             9                 1,862.50    CHIX        xsqAqKoxVTV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:11:27            54                 1,862.00    XLON        xsqAqKoxVTF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:11:48            87                 1,863.50    CHIX        xsqAqKoxV2t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:11:48            137                1,863.50    BATE        xsqAqKoxV2r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:11:48            111                1,863.00    BATE        xsqAqKoxV2d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:12:55            109                1,862.50    BATE        xsqAqKoxU9@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:12:55            171                1,862.50    XLON        xsqAqKoxU9y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:12:55            118                1,862.00    XLON        xsqAqKoxU9w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:15:08            63                 1,864.00    XLON        xsqAqKoxHlf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:16:29            164                1,864.00    XLON        xsqAqKoxGy2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:16:29            71                 1,865.50    XLON        xsqAqKoxGys 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:16:29            157                1,865.50    XLON        xsqAqKoxGyX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:40            45                 1,867.50    CHIX        xsqAqKoxJiV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:40            58                 1,867.50    CHIX        xsqAqKoxJiT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:40            157                1,866.50    XLON        xsqAqKoxJiM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:50            113                1,866.00    CHIX        xsqAqKoxJWQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:50            109                1,866.00    BATE        xsqAqKoxJWO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:50            67                 1,865.50    CHIX        xsqAqKoxJWM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:50            157                1,866.00    XLON        xsqAqKoxJWI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:50            11                 1,865.50    CHIX        xsqAqKoxJWK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:50            106                1,865.50    XLON        xsqAqKoxJWG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:51            200                1,866.50    XLON        xsqAqKoxJW9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:51            100                1,866.50    XLON        xsqAqKoxJWB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:51            10                 1,866.50    XLON        xsqAqKoxJW7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:51            82                 1,866.00    BATE        xsqAqKoxJW@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:51            29                 1,866.00    BATE        xsqAqKoxJWy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:51            52                 1,866.00    BATE        xsqAqKoxJWw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:18:51            103                1,866.00    XLON        xsqAqKoxJWl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:20:57            109                1,867.50    XLON        xsqAqKoxIbl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:20:57            109                1,867.50    BATE        xsqAqKoxIbn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:20:57            73                 1,867.00    XLON        xsqAqKoxIbj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:21:38            165                1,866.00    BATE        xsqAqKoxL3m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:21:38            28                 1,866.00    CHIX        xsqAqKoxL3u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:21:38             5                 1,866.00    CHIX        xsqAqKoxL3s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:21:38             9                 1,866.00    CHIX        xsqAqKoxL3q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:21:38            16                 1,866.00    CHIX        xsqAqKoxL3o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:21:38            118                1,866.00    XLON        xsqAqKoxL3i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:21:38             8                 1,866.00    CHIX        xsqAqKoxL3k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:21:38            20                 1,866.00    BATE        xsqAqKoxL3Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:21:38            85                 1,866.00    XLON        xsqAqKoxL3X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:21:38            71                 1,866.00    BATE        xsqAqKoxL01 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:22:01            59                 1,865.50    BATE        xsqAqKoxL$l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:22:01            59                 1,865.00    BATE        xsqAqKoxL$e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:24:38            125                1,864.50    XLON        xsqAqKoxKco 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:25:35            110                1,867.50    CHIX        xsqAqKoxN5g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:25:35            87                 1,867.00    BATE        xsqAqKoxN5W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:26:58            108                1,866.00    BATE        xsqAqKoxMEO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:26:58            59                 1,866.00    CHIX        xsqAqKoxMEQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:26:58            191                1,866.00    XLON        xsqAqKoxMEK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:26:58            89                 1,865.50    XLON        xsqAqKoxMEG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:26:58            84                 1,866.00    XLON        xsqAqKoxMEI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:26:58            62                 1,865.50    BATE        xsqAqKoxMEM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:26:58            58                 1,865.00    XLON        xsqAqKoxMEE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:27:24            108                1,864.50    XLON        xsqAqKoxMxe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:27:24            72                 1,864.00    XLON        xsqAqKoxMxc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:28:17             4                 1,863.50    BATE        xsqAqKoxMdE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:28:17            55                 1,863.50    BATE        xsqAqKoxMdC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:28:17            89                 1,863.50    XLON        xsqAqKoxMdA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:28:30            97                 1,863.50    XLON        xsqAqKoxfIx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:29:30            15                 1,863.00    CHIX        xsqAqKoxftT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:29:30            43                 1,863.00    CHIX        xsqAqKoxftR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:29:30            60                 1,863.00    BATE        xsqAqKoxftN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:29:30            97                 1,863.00    XLON        xsqAqKoxftI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:29:39            31                 1,862.00    XLON        xsqAqKoxfgc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:32:25            83                 1,864.00    CHIX        xsqAqKoxh0C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:32:25            113                1,864.00    BATE        xsqAqKoxh0A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:32:25            136                1,864.00    XLON        xsqAqKoxh04 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:32:25            82                 1,864.00    XLON        xsqAqKoxh02 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:32:25            96                 1,863.50    XLON        xsqAqKoxh00 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:32:25            57                 1,863.50    BATE        xsqAqKoxh08 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:32:25            110                1,864.00    XLON        xsqAqKoxh0s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:32:25            55                 1,863.00    XLON        xsqAqKoxh0q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:36:18            33                 1,870.50    CHIX        xsqAqKoxiam 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:36:18            59                 1,870.50    CHIX        xsqAqKoxiak 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:36:18            222                1,870.50    BATE        xsqAqKoxiag 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:36:18            23                 1,870.50    CHIX        xsqAqKoxiai 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:36:18            507                1,870.50    XLON        xsqAqKoxiaX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:36:18            12                 1,870.00    BATE        xsqAqKoxiad 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:36:18            210                1,870.00    BATE        xsqAqKoxibQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:37:37            37                 1,870.50    CHIX        xsqAqKoxlpa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:37:37            23                 1,870.50    CHIX        xsqAqKoxlpY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:37:37            185                1,870.50    XLON        xsqAqKoxlpW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:37:37            55                 1,871.00    XLON        xsqAqKoxlmO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:38:19            287                1,870.00    XLON        xsqAqKoxkPV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:38:19            90                 1,870.00    BATE        xsqAqKoxkOX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:38:19            125                1,869.50    XLON        xsqAqKoxkPR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:38:19            74                 1,869.00    XLON        xsqAqKoxkPP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:38:19            117                1,869.50    XLON        xsqAqKoxkP8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:41:29            76                 1,873.50    XLON        xsqAqKoxXYr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:41:29            234                1,873.50    XLON        xsqAqKoxXYp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:42:03            34                 1,873.50    XLON        xsqAqKoxW0H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:42:03            215                1,873.50    XLON        xsqAqKoxW0F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:42:03            131                1,873.00    CHIX        xsqAqKoxW04 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:42:17            187                1,872.50    XLON        xsqAqKoxWuQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:42:17            58                 1,872.50    XLON        xsqAqKoxWuO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:42:17            107                1,872.00    XLON        xsqAqKoxWuM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:42:17            91                 1,872.50    CHIX        xsqAqKoxWuU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:42:17            59                 1,872.00    CHIX        xsqAqKoxWuS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:42:17            28                 1,871.50    XLON        xsqAqKoxWuK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:36            159                1,871.50    XLON        xsqAqKoxZKS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:36            93                 1,871.50    XLON        xsqAqKoxZKO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:36            109                1,871.00    XLON        xsqAqKoxZKQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:36            88                 1,871.50    CHIX        xsqAqKoxZNW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:36            131                1,871.50    BATE        xsqAqKoxZKU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:36            131                1,871.50    BATE        xsqAqKoxZKL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:36            134                1,871.50    XLON        xsqAqKoxZKC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:36            10                 1,871.00    XLON        xsqAqKoxZKB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:36            80                 1,871.00    XLON        xsqAqKoxZK9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:36            131                1,871.50    BATE        xsqAqKoxZK3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:36            20                 1,871.50    BATE        xsqAqKoxZK1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:36             4                 1,871.50    BATE        xsqAqKoxZK$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:43:51            116                1,872.50    BATE        xsqAqKoxZCk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:24            186                1,872.00    XLON        xsqAqKoxa0N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:24            130                1,872.00    BATE        xsqAqKoxa0L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:24            112                1,872.00    CHIX        xsqAqKoxa0J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:24            79                 1,871.50    XLON        xsqAqKoxa0H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:24            11                 1,871.50    XLON        xsqAqKoxa0F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:24            39                 1,871.50    XLON        xsqAqKoxa0D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:24            131                1,872.00    BATE        xsqAqKoxa0y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:24            230                1,872.00    XLON        xsqAqKoxa0v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:24            49                 1,872.00    XLON        xsqAqKoxa0t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:24            55                 1,872.00    BATE        xsqAqKoxa0i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:46            207                1,871.50    XLON        xsqAqKoxapR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:46            151                1,871.50    BATE        xsqAqKoxapV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:54            21                 1,872.00    BATE        xsqAqKoxatL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:54            17                 1,872.00    BATE        xsqAqKoxatJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:54             5                 1,872.00    BATE        xsqAqKoxatH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:54             6                 1,872.00    BATE        xsqAqKoxatF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:54            10                 1,872.00    BATE        xsqAqKoxatD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:54            13                 1,872.00    BATE        xsqAqKoxatB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:54            56                 1,872.00    BATE        xsqAqKoxat9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:56            91                 1,872.00    XLON        xsqAqKoxaqF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:47:56            59                 1,871.50    XLON        xsqAqKoxaqD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:48:31            74                 1,868.50    XLON        xsqAqKoxdVk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:49:35            91                 1,868.50    BATE        xsqAqKoxdtk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:49:35            100                1,868.50    XLON        xsqAqKoxdti 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:52:15            167                1,869.00    XLON        xsqAqKoxvgL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:52:15            113                1,869.00    XLON        xsqAqKoxvgF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:52:15            105                1,869.00    BATE        xsqAqKoxvgH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:52:15            130                1,869.00    CHIX        xsqAqKoxvgN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:52:15            11                 1,868.50    BATE        xsqAqKoxvgD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:52:15            122                1,868.50    XLON        xsqAqKoxvgB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:52:15            59                 1,868.50    BATE        xsqAqKoxvg9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:52:15            73                 1,868.00    XLON        xsqAqKoxvg7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:54:32            200                1,870.00    XLON        xsqAqKoxxEp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:54:32            144                1,869.50    XLON        xsqAqKoxxEn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:54:39            56                 1,869.00    CHIX        xsqAqKoxx3W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:54:39            98                 1,869.00    BATE        xsqAqKoxx0U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:54:39            56                 1,868.50    BATE        xsqAqKoxx0S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:55:20            93                 1,868.00    XLON        xsqAqKoxxkI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:55:20            92                 1,868.00    BATE        xsqAqKoxxkK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:57:20            60                 1,868.50    XLON        xsqAqKoxzAV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:57:20            130                1,868.50    XLON        xsqAqKoxzAR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:57:20            31                 1,868.50    CHIX        xsqAqKoxzAP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:57:20            23                 1,868.50    CHIX        xsqAqKoxzAN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:57:20            46                 1,868.50    CHIX        xsqAqKoxzAL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:57:20            130                1,868.00    XLON        xsqAqKoxzAJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:57:46            67                 1,868.00    XLON        xsqAqKoxz5M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:57:46            40                 1,868.00    XLON        xsqAqKoxz5I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:57:46            110                1,868.00    BATE        xsqAqKoxz5K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:57:46            102                1,868.00    BATE        xsqAqKoxz56 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:57:46            80                 1,868.00    XLON        xsqAqKoxz52 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             11:58:57            47                 1,868.50    BATE        xsqAqKoxyLd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:01:00            27                 1,873.00    CHIX        xsqAqKox$pF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:01:00            93                 1,873.00    CHIX        xsqAqKox$pD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:01:00            107                1,873.00    XLON        xsqAqKox$pB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:01:00            210                1,873.00    XLON        xsqAqKox$p9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:01:00            67                 1,872.50    XLON        xsqAqKox$p5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:01:00            63                 1,872.50    XLON        xsqAqKox$p3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:01:00            53                 1,872.50    BATE        xsqAqKox$p1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:01:00            122                1,872.50    BATE        xsqAqKox$pn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:01:02            12                 1,872.50    XLON        xsqAqKox$m2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:01:02            94                 1,872.50    XLON        xsqAqKox$m0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:02:21            128                1,867.50    XLON        xsqAqKox@@w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:04:53            246                1,870.00    XLON        xsqAqKoxmCx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:04:53            110                1,870.00    CHIX        xsqAqKoxmCz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:04:53            114                1,869.50    XLON        xsqAqKoxmCt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:04:53            160                1,869.50    BATE        xsqAqKoxmCv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:07:02            35                 1,869.50    XLON        xsqAqKoxpsk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:07:02            234                1,869.50    XLON        xsqAqKoxpse 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:07:02            146                1,869.50    BATE        xsqAqKoxpsi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:07:02            23                 1,869.50    CHIX        xsqAqKoxpsg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:10:11            48                 1,870.00    XLON        xsqAqKoxrx7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:10:11            258                1,870.00    XLON        xsqAqKoxrx5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:10:11            117                1,870.00    CHIX        xsqAqKoxrx9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:10:11             5                 1,870.00    BATE        xsqAqKoxrx3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:10:11            142                1,870.00    BATE        xsqAqKoxrx$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:10:11            129                1,869.50    XLON        xsqAqKoxrx1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:10:11             4                 1,869.50    XLON        xsqAqKoxrxz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:10:11            14                 1,869.50    BATE        xsqAqKoxrxx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:10:11            17                 1,869.50    BATE        xsqAqKoxrxv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:10:11            69                 1,869.50    BATE        xsqAqKoxrxk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:10:11            62                 1,870.00    BATE        xsqAqKoxrup 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:11:04            67                 1,869.50    XLON        xsqAqKoxqRn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:11:04            103                1,869.50    XLON        xsqAqKoxqRl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:11:04            73                 1,869.00    XLON        xsqAqKoxqRf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:12:16            78                 1,869.50    BATE        xsqAqKoxqzf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:12:16            110                1,869.50    XLON        xsqAqKoxqzd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:12:16            64                 1,869.00    XLON        xsqAqKoxqzb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:12:25            11                 1,868.00    CHIX        xsqAqKoxqqA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:12:25            51                 1,868.00    CHIX        xsqAqKoxqq8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:13:01            50                 1,868.50    XLON        xsqAqKoxtPb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:13:02            15                 1,868.50    XLON        xsqAqKoxtU7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:13:02             3                 1,868.00    BATE        xsqAqKoxtU@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:13:02            52                 1,868.00    BATE        xsqAqKoxtUy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:13:02            55                 1,867.50    BATE        xsqAqKoxtUv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:13:58            86                 1,867.00    XLON        xsqAqKoxtt1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:15:00            138                1,867.00    XLON        xsqAqKoxsED 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:18:01            51                 1,869.50    BATE        xsqAqKow8Kr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:20:58            55                 1,874.00    BATE        xsqAqKowARW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:20:58            44                 1,874.00    BATE        xsqAqKowAOM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:20:58            119                1,874.00    BATE        xsqAqKowAOK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:22:56            181                1,874.50    BATE        xsqAqKowD9X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            73                 1,873.50    CHIX        xsqAqKowDmS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23             1                 1,873.50    CHIX        xsqAqKowDmQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            127                1,873.50    BATE        xsqAqKowDmM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            202                1,873.50    XLON        xsqAqKowDmI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            66                 1,873.00    XLON        xsqAqKowDmA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            74                 1,873.00    XLON        xsqAqKowDm8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            31                 1,873.00    BATE        xsqAqKowDmE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            51                 1,873.00    CHIX        xsqAqKowDmw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            40                 1,873.00    CHIX        xsqAqKowDmq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            56                 1,873.00    BATE        xsqAqKowDmo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            123                1,873.00    XLON        xsqAqKowDmg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            139                1,872.50    XLON        xsqAqKowDmd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            121                1,872.50    XLON        xsqAqKowDnP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:23            200                1,872.50    XLON        xsqAqKowDnR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:49            60                 1,872.50    XLON        xsqAqKowDZ9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:49            245                1,872.50    XLON        xsqAqKowDZ7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:49            91                 1,872.50    CHIX        xsqAqKowDZB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:49            132                1,872.00    XLON        xsqAqKowDZz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:49            60                 1,872.00    CHIX        xsqAqKowDZ1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:49            39                 1,872.50    XLON        xsqAqKowDZe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:49            52                 1,872.50    XLON        xsqAqKowDZg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:23:51            60                 1,872.00    XLON        xsqAqKowDWZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:25:27            118                1,871.50    XLON        xsqAqKowCjX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:25:27            119                1,871.50    BATE        xsqAqKowCjZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:25:27            90                 1,871.50    XLON        xsqAqKowCYP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:25:27            93                 1,871.00    XLON        xsqAqKowCYN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:25:52            74                 1,869.00    CHIX        xsqAqKowFGH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:26:52            58                 1,868.50    XLON        xsqAqKowFqm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:26:52            54                 1,868.50    XLON        xsqAqKowFqi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:26:52            83                 1,868.50    BATE        xsqAqKowFqk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:26:52            36                 1,868.50    BATE        xsqAqKowFqg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:27:23            36                 1,868.00    XLON        xsqAqKowEQ6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:27:23            66                 1,868.00    XLON        xsqAqKowEQ4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:27:23            67                 1,867.50    XLON        xsqAqKowEQ2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:28:25            53                 1,868.00    XLON        xsqAqKowEg3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:28:25            39                 1,868.00    XLON        xsqAqKowEg$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:28:25            31                 1,867.50    CHIX        xsqAqKowEgz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:28:25             4                 1,867.50    CHIX        xsqAqKowEgv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:28:25            119                1,867.50    BATE        xsqAqKowEgx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:28:25            24                 1,867.50    CHIX        xsqAqKowEgt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:28:54            94                 1,867.50    XLON        xsqAqKow1T0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:28:54            63                 1,867.50    XLON        xsqAqKow1Tq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:31:29            274                1,868.50    XLON        xsqAqKow0gu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:31:29            110                1,868.50    CHIX        xsqAqKow0g@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:31:29            153                1,868.50    BATE        xsqAqKow0gy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:31:29            51                 1,868.00    XLON        xsqAqKow0gs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:32:29            228                1,868.50    XLON        xsqAqKow3EM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:32:29            124                1,868.50    BATE        xsqAqKow3EQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:32:29            57                 1,868.00    BATE        xsqAqKow3EK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:32:29            82                 1,868.00    XLON        xsqAqKow3EI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:32:29            24                 1,868.00    XLON        xsqAqKow3EG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:33:11            132                1,869.50    BATE        xsqAqKow3ZM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:33:47            74                 1,869.50    CHIX        xsqAqKow2B8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:33:47            74                 1,869.50    XLON        xsqAqKow2B4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:33:47            120                1,869.00    XLON        xsqAqKow2B0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:33:47            81                 1,869.50    XLON        xsqAqKow2Bu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:33:47            55                 1,869.00    XLON        xsqAqKow2Bn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:35:54            205                1,869.00    XLON        xsqAqKow5tz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:35:54            83                 1,869.00    BATE        xsqAqKow5t1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:35:54            87                 1,869.00    CHIX        xsqAqKow5t$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:35:54            55                 1,868.50    XLON        xsqAqKow5tv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:35:54            25                 1,868.50    XLON        xsqAqKow5tt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:35:54            60                 1,868.50    XLON        xsqAqKow5tr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:35:54            55                 1,868.50    BATE        xsqAqKow5tx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:37:22            91                 1,870.00    XLON        xsqAqKow4og 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:37:22            60                 1,869.50    XLON        xsqAqKow4oe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:37:22            97                 1,870.00    BATE        xsqAqKow4ok 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:39:18            123                1,870.00    XLON        xsqAqKow7gj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:40:45            120                1,871.00    CHIX        xsqAqKow6@5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:40:45            109                1,871.00    XLON        xsqAqKow6yF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:41:26            177                1,871.00    XLON        xsqAqKowPP@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:43:09            145                1,871.00    XLON        xsqAqKowOTq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:43:09            27                 1,871.00    XLON        xsqAqKowOTo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:43:09            35                 1,871.00    XLON        xsqAqKowOTm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:44:07            173                1,872.50    XLON        xsqAqKowOq2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:44:07            51                 1,872.50    CHIX        xsqAqKowOq8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:44:07            20                 1,872.50    CHIX        xsqAqKowOq6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:45:38            207                1,873.50    XLON        xsqAqKowQPZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:46:20            130                1,874.00    XLON        xsqAqKowQlo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:46:20            89                 1,873.50    XLON        xsqAqKowQlm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:46:20            73                 1,874.00    CHIX        xsqAqKowQlq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:46:20            67                 1,873.50    BATE        xsqAqKowQlk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:46:20            82                 1,873.50    BATE        xsqAqKowQli 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:46:20            58                 1,873.00    BATE        xsqAqKowQiR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:46:20            68                 1,874.00    BATE        xsqAqKowQiJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:46:56            76                 1,874.50    XLON        xsqAqKowT3E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:47:29             5                 1,875.00    BATE        xsqAqKowTa5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:47:29            33                 1,875.00    BATE        xsqAqKowTa3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:47:29            17                 1,875.00    BATE        xsqAqKowTa1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:47:29            36                 1,875.00    BATE        xsqAqKowTa$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:47:29            150                1,874.00    BATE        xsqAqKowTau 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:47:47            26                 1,873.50    BATE        xsqAqKowSKf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:47:47            25                 1,873.50    BATE        xsqAqKowSKd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:47:47            92                 1,873.50    XLON        xsqAqKowSKZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:47:47            50                 1,873.50    BATE        xsqAqKowSKb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:47:47            61                 1,873.00    XLON        xsqAqKowSKX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:48:41            68                 1,871.00    BATE        xsqAqKowVV5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:48:41            77                 1,871.00    XLON        xsqAqKowVV3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:50:34            101                1,870.50    XLON        xsqAqKowUdt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:50:34            149                1,871.00    XLON        xsqAqKowUdn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:50:34            106                1,871.00    BATE        xsqAqKowUdp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:50:34            55                 1,871.00    CHIX        xsqAqKowUdr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:50:34            45                 1,871.00    CHIX        xsqAqKowUdl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:50:34            77                 1,870.50    XLON        xsqAqKowUaT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:51:18            89                 1,869.50    XLON        xsqAqKowHyS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:51:38            63                 1,869.50    BATE        xsqAqKowHXm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:51:38             9                 1,869.50    BATE        xsqAqKowHXk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:51:45            84                 1,869.00    XLON        xsqAqKowGRZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:54:02            109                1,869.00    CHIX        xsqAqKowJjH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:54:02            88                 1,869.00    BATE        xsqAqKowJjD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:54:02            151                1,869.00    XLON        xsqAqKowJj7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:54:26            99                 1,870.00    BATE        xsqAqKowIN5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:54:26            99                 1,870.50    BATE        xsqAqKowINx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:54:26            127                1,869.50    XLON        xsqAqKowINl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:54:26            86                 1,869.00    XLON        xsqAqKowINj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:55:37            66                 1,868.00    XLON        xsqAqKowLKq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:55:37            98                 1,868.50    XLON        xsqAqKowLKo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:55:37            66                 1,867.50    XLON        xsqAqKowLKd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:58:36            337                1,868.50    XLON        xsqAqKowN$T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:58:36            104                1,868.50    CHIX        xsqAqKowN$O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:58:36            31                 1,868.50    CHIX        xsqAqKowN$M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:59:03            150                1,868.50    XLON        xsqAqKowNck 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             12:59:03            100                1,868.50    XLON        xsqAqKowNdM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:00:06            70                 1,869.00    CHIX        xsqAqKowMdy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:00:06            55                 1,869.00    XLON        xsqAqKowMdu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:00:06            68                 1,869.00    XLON        xsqAqKowMds 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:00:06            64                 1,869.00    XLON        xsqAqKowMdl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:00:06            32                 1,869.00    XLON        xsqAqKowMdj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:00:06            82                 1,868.50    XLON        xsqAqKowMdf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:00:06            121                1,868.50    BATE        xsqAqKowMdh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:00:06            177                1,868.50    BATE        xsqAqKowMaU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:00:06            105                1,868.00    BATE        xsqAqKowMaR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:01:35            50                 1,868.00    XLON        xsqAqKoweBI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:01:35            88                 1,868.00    XLON        xsqAqKoweBG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:01:35            95                 1,867.50    XLON        xsqAqKoweB8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:01:35             6                 1,867.50    BATE        xsqAqKoweBE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:01:35            18                 1,867.50    BATE        xsqAqKoweBC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:01:35            82                 1,867.50    BATE        xsqAqKoweBA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:02:54            105                1,867.00    CHIX        xsqAqKowh@G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:02:54            95                 1,867.00    BATE        xsqAqKowh@E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:05:31            98                 1,868.00    CHIX        xsqAqKowi7L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:05:31            223                1,867.50    XLON        xsqAqKowi7H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:05:31            135                1,867.50    BATE        xsqAqKowi7F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:05:31            36                 1,867.50    CHIX        xsqAqKowi7k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:05:31            19                 1,867.50    CHIX        xsqAqKowi7i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:05:31            10                 1,867.50    CHIX        xsqAqKowi7g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:05:31            33                 1,867.50    CHIX        xsqAqKowi7e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:07:05            74                 1,868.00    XLON        xsqAqKowlY6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:07:43            259                1,868.00    XLON        xsqAqKowk4w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:07:43            181                1,868.00    BATE        xsqAqKowk4y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:07:43            119                1,867.50    XLON        xsqAqKowk4u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:07:43            84                 1,867.50    BATE        xsqAqKowk4s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:07:43            74                 1,868.00    XLON        xsqAqKowk5O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:07:43            126                1,868.00    XLON        xsqAqKowk5L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:07:43             8                 1,868.00    XLON        xsqAqKowk5J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:07:43            80                 1,868.00    XLON        xsqAqKowk5C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:07:43            98                 1,868.50    XLON        xsqAqKowk5r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:07:43            95                 1,868.00    XLON        xsqAqKowk5k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:08:53            85                 1,864.00    BATE        xsqAqKowX4m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:08:53            76                 1,864.00    XLON        xsqAqKowX4k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:08:53            47                 1,864.00    XLON        xsqAqKowX4i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:08:53            102                1,863.50    XLON        xsqAqKowX4e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:09:58            74                 1,863.00    BATE        xsqAqKowWKy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:14:08            95                 1,863.00    BATE        xsqAqKowbQb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:14:08            65                 1,863.00    CHIX        xsqAqKowbQZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:14:08            227                1,863.00    XLON        xsqAqKowbRT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:14:08            53                 1,863.00    CHIX        xsqAqKowbQX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:14:08            55                 1,865.00    BATE        xsqAqKowbRm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:14:08            76                 1,865.00    BATE        xsqAqKowbRg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:16:08            228                1,865.00    XLON        xsqAqKowdOq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:16:08            116                1,865.00    CHIX        xsqAqKowdOu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:16:08            96                 1,865.00    BATE        xsqAqKowdOs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:16:08            163                1,866.50    XLON        xsqAqKowdPG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:16:08            60                 1,866.50    XLON        xsqAqKowdP8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:16:08            100                1,866.50    XLON        xsqAqKowdP6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:16:08            159                1,866.50    XLON        xsqAqKowdP1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:16:41            166                1,866.50    XLON        xsqAqKowd5Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:17:06            59                 1,865.00    BATE        xsqAqKowdrM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:17:06            101                1,865.50    BATE        xsqAqKowdrO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:17:06            120                1,866.00    CHIX        xsqAqKowdrQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:17:06            386                1,865.50    XLON        xsqAqKowdrE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:17:06            72                 1,864.50    XLON        xsqAqKowdrG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:17:06            158                1,865.00    XLON        xsqAqKowdrI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:17:06            100                1,864.00    XLON        xsqAqKowdr8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:17:06            49                 1,864.00    XLON        xsqAqKowdr6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:17:06            55                 1,865.50    BATE        xsqAqKowdrx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:17:06            46                 1,865.00    BATE        xsqAqKowdry 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:17:06            78                 1,865.00    BATE        xsqAqKowdr@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:17:06            106                1,865.00    BATE        xsqAqKowdrs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:18:23            33                 1,863.50    XLON        xsqAqKowc76 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:18:23            52                 1,863.50    XLON        xsqAqKowc74 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:18:44            116                1,863.00    BATE        xsqAqKowcqn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:18:44            55                 1,863.00    XLON        xsqAqKowcql 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:18:44            65                 1,863.00    XLON        xsqAqKowcqj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:18:44            74                 1,863.00    XLON        xsqAqKowcrO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:19:44            74                 1,861.50    XLON        xsqAqKowv1@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:19:44            68                 1,861.50    CHIX        xsqAqKowv10 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:19:44            74                 1,862.50    BATE        xsqAqKowv1u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:21:31            96                 1,867.50    XLON        xsqAqKowuvp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:21:31            144                1,867.00    XLON        xsqAqKowuvj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:21:31            115                1,867.50    XLON        xsqAqKowuvl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:21:31            108                1,867.50    BATE        xsqAqKowuvr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:53            203                1,868.00    XLON        xsqAqKowxjx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:53            83                 1,868.00    CHIX        xsqAqKowxj$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:53             9                 1,867.50    BATE        xsqAqKowxjt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:53            14                 1,867.50    CHIX        xsqAqKowxjv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:53            74                 1,868.00    XLON        xsqAqKowxYH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:54            30                 1,867.50    CHIX        xsqAqKowxYs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:54            16                 1,867.50    BATE        xsqAqKowxYo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:54            11                 1,867.50    CHIX        xsqAqKowxYq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:54            96                 1,867.50    BATE        xsqAqKowxYm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:54            21                 1,867.50    XLON        xsqAqKowxYi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:54            68                 1,867.50    XLON        xsqAqKowxYg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:55            58                 1,867.50    XLON        xsqAqKowxYX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:23:55            80                 1,867.50    BATE        xsqAqKowxZ3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:24:55            87                 1,868.50    BATE        xsqAqKowwxw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:25:03            67                 1,868.00    XLON        xsqAqKoww$Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:25:03            38                 1,868.00    XLON        xsqAqKoww$X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:25:03            64                 1,868.00    XLON        xsqAqKowwyH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:26:23            47                 1,867.50    XLON        xsqAqKowzwB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:26:23            103                1,867.50    XLON        xsqAqKowzw9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:29:35            100                1,872.00    BATE        xsqAqKow@wu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:21            61                 1,876.00    CHIX        xsqAqKownsZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            109                1,874.50    CHIX        xsqAqKowniC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26             7                 1,874.50    CHIX        xsqAqKowniA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            238                1,874.50    XLON        xsqAqKowni4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            103                1,874.00    XLON        xsqAqKowni2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            78                 1,874.00    CHIX        xsqAqKowni6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            61                 1,873.50    XLON        xsqAqKowni1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            45                 1,874.00    CHIX        xsqAqKownir 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            16                 1,874.50    CHIX        xsqAqKownip 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            58                 1,874.50    XLON        xsqAqKownif 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            100                1,874.50    XLON        xsqAqKownih 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            190                1,874.00    XLON        xsqAqKownij 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            81                 1,874.50    BATE        xsqAqKownik 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            152                1,874.00    XLON        xsqAqKowniY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            90                 1,873.50    XLON        xsqAqKownjV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            63                 1,874.50    BATE        xsqAqKownjF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            200                1,874.50    BATE        xsqAqKownjD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:30:26            29                 1,874.50    BATE        xsqAqKownjB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:31:41            56                 1,874.50    BATE        xsqAqKowpfP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:45            100                1,876.50    BATE        xsqAqKowrIK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:45            91                 1,876.50    CHIX        xsqAqKowrIM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:45            230                1,877.50    BATE        xsqAqKowrJW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:55            105                1,876.50    BATE        xsqAqKowrFw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:55            74                 1,876.50    CHIX        xsqAqKowrFu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:55            238                1,876.50    XLON        xsqAqKowrFq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:55            103                1,876.00    XLON        xsqAqKowrFo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:55            69                 1,876.00    BATE        xsqAqKowrFs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:59            61                 1,875.50    XLON        xsqAqKowr0X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:59            200                1,875.00    XLON        xsqAqKowr12 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:59            52                 1,875.00    XLON        xsqAqKowr14 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:59            88                 1,875.00    XLON        xsqAqKowr10 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:59            148                1,875.00    XLON        xsqAqKowr1x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:32:59            89                 1,874.50    XLON        xsqAqKowr1t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:34:41            119                1,875.50    BATE        xsqAqKowtS0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:34:46            108                1,875.00    XLON        xsqAqKowtHJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:34:46            179                1,875.00    XLON        xsqAqKowtHH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:34:46            121                1,875.00    BATE        xsqAqKowtHL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:34:46            125                1,874.50    XLON        xsqAqKowtHA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:34:46            86                 1,874.50    CHIX        xsqAqKowtHC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:34:46            74                 1,874.00    XLON        xsqAqKowtH2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:34:46            118                1,875.00    XLON        xsqAqKowtHq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:34:46            80                 1,874.50    XLON        xsqAqKowtNK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:37:36            28                 1,876.00    BATE        xsqAqKov96p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:37:36            87                 1,876.00    CHIX        xsqAqKov96t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:37:36            125                1,876.00    BATE        xsqAqKov96j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:37:36            22                 1,876.00    CHIX        xsqAqKov96r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:37:36            317                1,876.00    XLON        xsqAqKov96d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:37:36            138                1,875.50    XLON        xsqAqKov96Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:37:36            103                1,875.50    BATE        xsqAqKov96b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:37:36            49                 1,875.00    XLON        xsqAqKov97T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:37:36            32                 1,875.00    XLON        xsqAqKov97R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:37:37            50                 1,874.50    XLON        xsqAqKov974 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:37:37            54                 1,874.50    XLON        xsqAqKov972 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:38:13            123                1,874.50    XLON        xsqAqKov9dm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:39:11            115                1,875.50    XLON        xsqAqKov8pE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:39:11            84                 1,875.50    XLON        xsqAqKov8pB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42            163                1,875.50    XLON        xsqAqKovAAg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42            163                1,875.50    BATE        xsqAqKovAAi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42            121                1,875.50    CHIX        xsqAqKovAAc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42             7                 1,875.00    BATE        xsqAqKovAAa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42             4                 1,875.00    BATE        xsqAqKovAAY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42             8                 1,875.00    BATE        xsqAqKovAAW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42            111                1,875.00    XLON        xsqAqKovABS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42             6                 1,875.00    BATE        xsqAqKovABU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42             5                 1,875.00    BATE        xsqAqKovABL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42            28                 1,875.00    BATE        xsqAqKovABJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42             6                 1,875.00    BATE        xsqAqKovABH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42             6                 1,875.00    BATE        xsqAqKovA81 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:40:42            82                 1,875.00    BATE        xsqAqKovA8o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:42:10            129                1,872.00    BATE        xsqAqKovD0N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:42:10            159                1,872.00    XLON        xsqAqKovD0D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:43:27            103                1,876.00    XLON        xsqAqKovCNU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:43:27            131                1,875.50    XLON        xsqAqKovCMW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:43:27            78                 1,875.00    XLON        xsqAqKovCNS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:43:27            126                1,875.50    CHIX        xsqAqKovCMc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:43:27            114                1,875.00    BATE        xsqAqKovCMa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:43:35            94                 1,875.50    XLON        xsqAqKovC8e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:43:35            42                 1,875.50    XLON        xsqAqKovC8c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:43:49            120                1,875.00    XLON        xsqAqKovC6@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:44:25            74                 1,875.00    XLON        xsqAqKovClD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:44:25            99                 1,875.00    BATE        xsqAqKovClB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:44:31            24                 1,874.50    BATE        xsqAqKovCYU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:44:57            64                 1,874.00    XLON        xsqAqKovFHO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:44:57            10                 1,874.00    XLON        xsqAqKovFHM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:45:08            108                1,873.00    XLON        xsqAqKovF2R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:45:08            70                 1,873.00    CHIX        xsqAqKovF2T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:45:13            78                 1,873.00    XLON        xsqAqKovF6z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:46:24            37                 1,872.00    BATE        xsqAqKovEFy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:46:24            12                 1,872.00    BATE        xsqAqKovEFw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:46:24            66                 1,872.00    BATE        xsqAqKovEFu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:46:29            52                 1,871.50    BATE        xsqAqKovE2U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:46:29            30                 1,871.50    XLON        xsqAqKovE2T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:46:41            76                 1,871.50    XLON        xsqAqKovEwS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:46:41            156                1,871.00    XLON        xsqAqKovEwA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:46:41            68                 1,870.50    XLON        xsqAqKovEw0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:47:18            101                1,869.50    XLON        xsqAqKovEXz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:48:37             9                 1,870.50    XLON        xsqAqKov0Qx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:48:37            129                1,870.50    XLON        xsqAqKov0Qv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:48:37             9                 1,870.50    BATE        xsqAqKov0Q$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:48:37            103                1,870.50    CHIX        xsqAqKov0Qt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:48:37            101                1,870.50    BATE        xsqAqKov0Qr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:48:51            131                1,870.50    XLON        xsqAqKov0NQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:48:51            82                 1,870.50    BATE        xsqAqKov0NS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:49:49            103                1,870.00    BATE        xsqAqKov0eP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:49:49            97                 1,870.00    XLON        xsqAqKov0eN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:49:49            11                 1,870.00    XLON        xsqAqKov0eL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:50:50            34                 1,869.50    CHIX        xsqAqKov3uZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:50:50            113                1,869.50    BATE        xsqAqKov3ub 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:50:50            46                 1,869.50    CHIX        xsqAqKov3uX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:50:50            184                1,869.50    XLON        xsqAqKov3vV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:51:03            32                 1,869.50    XLON        xsqAqKov3gN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:51:03            66                 1,869.50    XLON        xsqAqKov3gL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:51:08            53                 1,869.00    XLON        xsqAqKov3lS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:51:08            55                 1,869.00    XLON        xsqAqKov3lQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:51:08             6                 1,868.50    XLON        xsqAqKov3lO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:52:23            40                 1,869.00    BATE        xsqAqKov2Ya 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:52:23            25                 1,869.00    BATE        xsqAqKov2YY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:52:48            83                 1,869.00    CHIX        xsqAqKov5Mj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:52:48            114                1,869.00    BATE        xsqAqKov5Mn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:52:48            28                 1,869.00    XLON        xsqAqKov5Mh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:52:48            155                1,869.00    XLON        xsqAqKov5Mf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:53:11            158                1,868.50    XLON        xsqAqKov57A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:53:11            98                 1,868.00    XLON        xsqAqKov578 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:53:41            105                1,863.50    BATE        xsqAqKov5ll 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:53:41            130                1,863.50    XLON        xsqAqKov5lj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:54:41            156                1,861.50    XLON        xsqAqKov4p8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:55:10            89                 1,861.00    CHIX        xsqAqKov7Ph 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:55:10            63                 1,861.00    XLON        xsqAqKov7Pd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:55:10            43                 1,861.00    XLON        xsqAqKov7Pb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:55:19            104                1,861.00    BATE        xsqAqKov7Iq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:59:17            161                1,867.50    XLON        xsqAqKovPaC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:59:17            162                1,867.50    XLON        xsqAqKovPae 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:59:18            95                 1,867.50    CHIX        xsqAqKovORy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             13:59:54            117                1,867.50    XLON        xsqAqKovOwH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:00:36            97                 1,870.50    XLON        xsqAqKovRVr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:00:56            105                1,871.00    XLON        xsqAqKovR9q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            104                1,871.00    CHIX        xsqAqKovR2x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            95                 1,871.00    XLON        xsqAqKovR2v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            112                1,870.50    XLON        xsqAqKovR2r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            66                 1,870.00    XLON        xsqAqKovR2l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            66                 1,870.00    BATE        xsqAqKovR2p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            123                1,870.00    CHIX        xsqAqKovR2X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            12                 1,869.50    CHIX        xsqAqKovR2b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            70                 1,869.50    CHIX        xsqAqKovR2Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            101                1,870.00    XLON        xsqAqKovR3J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            25                 1,870.00    XLON        xsqAqKovR3L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            200                1,869.50    XLON        xsqAqKovR3N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            75                 1,870.00    XLON        xsqAqKovR3A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            64                 1,870.00    BATE        xsqAqKovR37 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            160                1,870.00    BATE        xsqAqKovR35 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            179                1,869.50    XLON        xsqAqKovR30 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            240                1,870.00    BATE        xsqAqKovR3o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:01:02            159                1,870.00    BATE        xsqAqKovR3h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:02:01            184                1,870.00    BATE        xsqAqKovQOR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:02:02            174                1,870.00    XLON        xsqAqKovQPl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:02:02            182                1,870.00    XLON        xsqAqKovQPj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:02:11            12                 1,869.50    XLON        xsqAqKovQBZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:02:11            217                1,869.50    XLON        xsqAqKovQBX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:02:11            107                1,869.50    BATE        xsqAqKovQBb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:02:26            16                 1,869.00    BATE        xsqAqKovQ1p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:02:26            90                 1,869.00    BATE        xsqAqKovQ1n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:02:26            123                1,869.00    XLON        xsqAqKovQ1l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:02:26            82                 1,868.50    XLON        xsqAqKovQ1j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:02:27            106                1,868.50    BATE        xsqAqKovQ1a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:02:27            82                 1,868.00    XLON        xsqAqKovQ6J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:04:05            228                1,870.50    XLON        xsqAqKovT$w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:04:05            88                 1,870.50    CHIX        xsqAqKovT$@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:04:05            94                 1,871.00    BATE        xsqAqKovT$b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:04:24            195                1,870.50    XLON        xsqAqKovTgm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:04:24            84                 1,870.50    CHIX        xsqAqKovTgo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:04:28            100                1,870.00    XLON        xsqAqKovTe1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:04:28            67                 1,869.50    XLON        xsqAqKovTe$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:05:42            98                 1,869.00    BATE        xsqAqKovSs6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:05:42            168                1,869.00    XLON        xsqAqKovSs4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:05:42            66                 1,868.50    BATE        xsqAqKovSs2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:05:42            117                1,868.50    XLON        xsqAqKovSsy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:05:42            100                1,869.00    XLON        xsqAqKovSsk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:05:42             8                 1,869.00    XLON        xsqAqKovSsi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:06:54            86                 1,868.00    XLON        xsqAqKovVmo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:06:54            44                 1,868.00    CHIX        xsqAqKovVmm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:06:54            47                 1,868.00    CHIX        xsqAqKovVmk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:06:54            108                1,868.00    BATE        xsqAqKovVmi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:07:50            109                1,868.00    BATE        xsqAqKovUwu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:07:50            186                1,868.00    XLON        xsqAqKovUws 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:07:50            128                1,867.50    XLON        xsqAqKovUwp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:09:44            66                 1,867.50    BATE        xsqAqKovHWh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:09:44            40                 1,867.50    BATE        xsqAqKovHWf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:09:44            130                1,867.50    CHIX        xsqAqKovHWj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:09:44            227                1,867.50    XLON        xsqAqKovHWb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:09:44            97                 1,867.00    XLON        xsqAqKovHWZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:10:29            51                 1,868.50    BATE        xsqAqKovGtv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:10:29            111                1,868.50    XLON        xsqAqKovGtn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:10:29            14                 1,868.50    BATE        xsqAqKovGtt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:10:29            65                 1,868.50    BATE        xsqAqKovGtr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:11:44            21                 1,868.50    CHIX        xsqAqKovJlc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:11:44            69                 1,868.50    CHIX        xsqAqKovJla 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:11:44            109                1,868.00    BATE        xsqAqKovJlY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:11:44            295                1,868.00    XLON        xsqAqKovJlW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:13:13            16                 1,869.50    BATE        xsqAqKovLOa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:13:13            22                 1,869.50    BATE        xsqAqKovLOY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:13:52             1                 1,871.00    XLON        xsqAqKovLo8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:13:52            74                 1,871.00    CHIX        xsqAqKovLoH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:13:52            73                 1,871.00    XLON        xsqAqKovLo3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:13:52            42                 1,870.50    BATE        xsqAqKovLom 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:13:52            28                 1,870.50    BATE        xsqAqKovLog 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:13:52            100                1,870.50    BATE        xsqAqKovLoe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:13:52            164                1,870.50    XLON        xsqAqKovLoc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:13:52            97                 1,870.00    XLON        xsqAqKovLoY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:13:52            118                1,870.00    BATE        xsqAqKovLoa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:15:43            113                1,871.00    CHIX        xsqAqKovNyF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:15:43            14                 1,871.00    BATE        xsqAqKovNyD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:15:43             6                 1,871.00    BATE        xsqAqKovNyB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:15:43            94                 1,871.00    BATE        xsqAqKovNy9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:15:43            164                1,871.00    XLON        xsqAqKovNy7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:15:43            146                1,871.00    XLON        xsqAqKovNy5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:15:43            13                 1,871.00    BATE        xsqAqKovNyl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:15:43            61                 1,871.00    BATE        xsqAqKovNyj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:15:46            41                 1,870.50    XLON        xsqAqKovNpy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:15:46            116                1,870.50    XLON        xsqAqKovNpw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:15:48            155                1,870.00    XLON        xsqAqKovNmp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:15:48            92                 1,869.50    XLON        xsqAqKovNmn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:16:26            191                1,869.50    XLON        xsqAqKovMMD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:16:26            132                1,869.00    XLON        xsqAqKovMMB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:16:26            69                 1,869.50    BATE        xsqAqKovMMF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:16:26            66                 1,869.50    XLON        xsqAqKovMMy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:17:29            143                1,868.00    XLON        xsqAqKovfJR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:17:29            97                 1,868.00    CHIX        xsqAqKovfJT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:17:29            132                1,868.00    BATE        xsqAqKovfJV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:17:29            97                 1,867.50    XLON        xsqAqKovfJP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:17:29            89                 1,867.00    XLON        xsqAqKovfJE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:19:23            35                 1,867.50    BATE        xsqAqKoveht 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:19:23            90                 1,867.50    CHIX        xsqAqKovehx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:19:23            25                 1,867.50    BATE        xsqAqKovehr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:19:23            13                 1,867.50    CHIX        xsqAqKovehv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:19:23            109                1,867.50    BATE        xsqAqKovehp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:19:23            222                1,867.50    XLON        xsqAqKovehn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:19:31            117                1,867.00    BATE        xsqAqKoveiL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:19:31            151                1,867.00    XLON        xsqAqKoveiJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:21:50            399                1,869.50    XLON        xsqAqKovgtX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:21:50            115                1,869.50    CHIX        xsqAqKovgtb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:21:50            182                1,869.50    BATE        xsqAqKovgtZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:22:54            379                1,870.00    XLON        xsqAqKovj4A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:22:54            115                1,870.00    CHIX        xsqAqKovj4C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:22:54            168                1,870.00    BATE        xsqAqKovj46 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:23:12            167                1,869.50    XLON        xsqAqKovjr$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:23:12            78                 1,869.50    XLON        xsqAqKovjrz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:23:22            113                1,869.50    BATE        xsqAqKovjj@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:23:22            157                1,869.50    XLON        xsqAqKovjjy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:23:22            74                 1,870.00    BATE        xsqAqKovjjj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:24:37             9                 1,870.00    CHIX        xsqAqKovil2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:24:37            17                 1,870.00    BATE        xsqAqKovil@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:24:37            16                 1,870.00    BATE        xsqAqKovily 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:24:37            28                 1,870.00    CHIX        xsqAqKovil0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:24:37            66                 1,870.00    XLON        xsqAqKovilu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:24:37            14                 1,870.00    XLON        xsqAqKovils 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:24:37            157                1,870.00    XLON        xsqAqKovilo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:24:37            22                 1,870.00    CHIX        xsqAqKovilw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:24:37            69                 1,870.00    BATE        xsqAqKovilq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:25:40            246                1,870.00    XLON        xsqAqKovlyw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:25:40            69                 1,870.00    XLON        xsqAqKovlys 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:25:40            20                 1,870.00    BATE        xsqAqKovly0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:25:40            37                 1,870.00    CHIX        xsqAqKovly@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:25:40            26                 1,870.00    CHIX        xsqAqKovlyu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:25:40            122                1,870.00    BATE        xsqAqKovlyy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:25:40             3                 1,870.00    BATE        xsqAqKovlyi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:25:40            10                 1,870.00    BATE        xsqAqKovlyg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:25:40            215                1,870.00    XLON        xsqAqKovlyc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:26:34            234                1,869.50    XLON        xsqAqKovkFN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:27:05            213                1,869.50    XLON        xsqAqKovksW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:27:05            126                1,869.50    CHIX        xsqAqKovktQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:27:05            191                1,869.50    BATE        xsqAqKovktM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:28:00            203                1,869.00    XLON        xsqAqKovXD7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:28:00            121                1,869.50    XLON        xsqAqKovXDk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:28:00            82                 1,869.50    XLON        xsqAqKovXDf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:28:00            62                 1,869.50    CHIX        xsqAqKovXDj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:28:00            137                1,869.50    BATE        xsqAqKovXDh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:28:00            83                 1,869.00    BATE        xsqAqKovXDd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:28:57            113                1,870.50    BATE        xsqAqKovWIF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:28:57            197                1,870.50    XLON        xsqAqKovWIB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:05            74                 1,870.50    BATE        xsqAqKovW8D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:05            74                 1,870.50    CHIX        xsqAqKovW8B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:05            74                 1,870.50    XLON        xsqAqKovW87 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:05            39                 1,870.00    XLON        xsqAqKovW85 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:05            59                 1,870.00    XLON        xsqAqKovW83 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:05            54                 1,869.50    CHIX        xsqAqKovW8s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:05            121                1,869.50    XLON        xsqAqKovW8d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:05             5                 1,869.50    XLON        xsqAqKovW9T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:05            13                 1,869.50    BATE        xsqAqKovW8b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:05            36                 1,869.50    CHIX        xsqAqKovW9V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:05            105                1,869.50    BATE        xsqAqKovW8Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:47            53                 1,869.00    XLON        xsqAqKovWaE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:47            85                 1,869.00    XLON        xsqAqKovWaC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:29:47            84                 1,869.00    CHIX        xsqAqKovWaG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:30:00            54                 1,868.50    XLON        xsqAqKovZM0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:30:00            40                 1,868.50    XLON        xsqAqKovZM@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:30:43            202                1,873.00    XLON        xsqAqKovYFG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:31:48            70                 1,877.00    XLON        xsqAqKovb@D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:31:48            60                 1,877.00    XLON        xsqAqKovb@9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:31:48            145                1,877.00    XLON        xsqAqKovb@7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:02            162                1,881.00    CHIX        xsqAqKovblI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:02            157                1,881.00    BATE        xsqAqKovbl8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:02            23                 1,881.00    BATE        xsqAqKovbl1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:02            75                 1,881.00    BATE        xsqAqKovbl$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:02            64                 1,881.00    BATE        xsqAqKovblz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:02            82                 1,881.00    BATE        xsqAqKovblx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:02            64                 1,881.00    BATE        xsqAqKovblf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:02            98                 1,881.00    BATE        xsqAqKovbld 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:29            30                 1,878.50    XLON        xsqAqKovaFF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:29            244                1,878.50    XLON        xsqAqKovaFD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:29            11                 1,878.50    CHIX        xsqAqKovaFL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:29            174                1,878.50    BATE        xsqAqKovaFH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:29            69                 1,878.50    CHIX        xsqAqKovaFJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            25                 1,878.00    BATE        xsqAqKova$Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            62                 1,878.00    CHIX        xsqAqKova$e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            29                 1,878.00    CHIX        xsqAqKova$c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41             8                 1,878.00    BATE        xsqAqKova$W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            35                 1,878.00    CHIX        xsqAqKova$a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            144                1,878.00    BATE        xsqAqKovayU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            275                1,878.00    XLON        xsqAqKovayS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41             7                 1,877.50    XLON        xsqAqKovayR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            39                 1,877.50    XLON        xsqAqKovayP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            35                 1,877.50    XLON        xsqAqKovayN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            31                 1,878.50    XLON        xsqAqKovayB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            128                1,878.50    XLON        xsqAqKovay7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            159                1,878.50    XLON        xsqAqKovayg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            212                1,878.50    XLON        xsqAqKovaye 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:41            11                 1,878.50    XLON        xsqAqKovayW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:32:50            139                1,878.50    XLON        xsqAqKovahg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:33:32            271                1,878.00    XLON        xsqAqKovd5f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:33:32            153                1,878.00    CHIX        xsqAqKovd5l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:33:32            209                1,878.00    BATE        xsqAqKovd5d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:33:33            270                1,878.00    XLON        xsqAqKovdwb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:33:33            176                1,878.00    BATE        xsqAqKovdwW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:33:34            69                 1,877.50    XLON        xsqAqKovdxW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:33:34            49                 1,877.50    XLON        xsqAqKovduU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:33:34            74                 1,878.00    CHIX        xsqAqKovdv6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:33:45            201                1,877.50    XLON        xsqAqKovdgw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:35:35            66                 1,881.50    XLON        xsqAqKovvmN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:35:35            15                 1,881.50    XLON        xsqAqKovvmC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:31            79                 1,889.00    CHIX        xsqAqKovw59 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:31            113                1,889.00    BATE        xsqAqKovw57 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:36            113                1,890.00    CHIX        xsqAqKovw@b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:37            114                1,890.00    CHIX        xsqAqKovw$6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            279                1,889.00    XLON        xsqAqKovwZK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            100                1,889.00    CHIX        xsqAqKovwZQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            113                1,889.00    BATE        xsqAqKovwZM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            50                 1,888.50    XLON        xsqAqKovwZ2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            71                 1,888.50    XLON        xsqAqKovwZ0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            12                 1,888.50    BATE        xsqAqKovwZE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            50                 1,888.50    CHIX        xsqAqKovwZC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            17                 1,888.50    CHIX        xsqAqKovwZA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            19                 1,888.50    BATE        xsqAqKovwZ8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56             3                 1,888.50    BATE        xsqAqKovwZ6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            44                 1,888.50    BATE        xsqAqKovwZ4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            73                 1,888.00    XLON        xsqAqKovwZ@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            80                 1,889.00    BATE        xsqAqKovwZx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            100                1,889.00    XLON        xsqAqKovwZj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            178                1,889.00    XLON        xsqAqKovwZh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            120                1,888.50    XLON        xsqAqKovwZa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            200                1,889.00    BATE        xsqAqKovwZX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:38:56            27                 1,889.00    BATE        xsqAqKovwWV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:29            160                1,889.00    BATE        xsqAqKovzf1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:30            159                1,889.00    BATE        xsqAqKovzfq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53            110                1,888.00    BATE        xsqAqKovy9z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53            275                1,888.00    XLON        xsqAqKovy9x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53            119                1,887.50    XLON        xsqAqKovy9r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53            74                 1,887.50    BATE        xsqAqKovy9p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53            17                 1,887.00    XLON        xsqAqKovy9n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53            19                 1,889.00    BATE        xsqAqKovy9e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53            124                1,889.00    BATE        xsqAqKovy9c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53            16                 1,889.00    BATE        xsqAqKovy9a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53            140                1,889.00    BATE        xsqAqKovyFU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53            118                1,889.00    BATE        xsqAqKovyFS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53            165                1,888.50    XLON        xsqAqKovyFM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53            162                1,888.50    XLON        xsqAqKovyFG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:53             3                 1,889.00    XLON        xsqAqKovyF6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:56            163                1,889.50    XLON        xsqAqKovy2Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:56            129                1,889.50    XLON        xsqAqKovy3E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:56            34                 1,889.50    XLON        xsqAqKovy38 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:39:56            160                1,889.50    XLON        xsqAqKovy36 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:03            203                1,888.50    XLON        xsqAqKovyvC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:03            112                1,888.50    BATE        xsqAqKovyv8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:03            52                 1,889.00    XLON        xsqAqKovyv3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:03            52                 1,889.50    XLON        xsqAqKovyv1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:03            60                 1,889.50    XLON        xsqAqKovyv$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:03            18                 1,889.50    XLON        xsqAqKovyvk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:03            254                1,889.50    XLON        xsqAqKovyvm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:04            158                1,889.50    XLON        xsqAqKovyyK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:04             6                 1,889.50    XLON        xsqAqKovyy$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:04            158                1,889.50    XLON        xsqAqKovyy1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:04            159                1,889.50    XLON        xsqAqKovyyl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:04            200                1,889.50    XLON        xsqAqKovyyb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:04            148                1,889.50    XLON        xsqAqKovyyZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:23             4                 1,888.00    BATE        xsqAqKov$Os 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:24            91                 1,888.00    XLON        xsqAqKov$Om 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:32            101                1,888.00    CHIX        xsqAqKov$MC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:32            203                1,888.00    XLON        xsqAqKov$MA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:32            99                 1,888.00    BATE        xsqAqKov$M8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:32            161                1,888.00    XLON        xsqAqKov$M6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:46            64                 1,888.00    BATE        xsqAqKov$7y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:46            25                 1,888.00    BATE        xsqAqKov$7w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:46            123                1,888.00    XLON        xsqAqKov$7u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:40:46            44                 1,888.00    XLON        xsqAqKov$7s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:41:09            200                1,887.50    XLON        xsqAqKov$ds 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:21            94                 1,892.50    XLON        xsqAqKovmCq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:21            39                 1,892.50    BATE        xsqAqKovmCn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:21            122                1,892.50    BATE        xsqAqKovmCl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:21            76                 1,892.50    XLON        xsqAqKovmCc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:23            66                 1,892.50    XLON        xsqAqKovm2r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:23            124                1,891.50    CHIX        xsqAqKovm2p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:23            138                1,891.50    BATE        xsqAqKovm2n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:23            54                 1,891.50    BATE        xsqAqKovm2l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:23            74                 1,892.50    CHIX        xsqAqKovm3V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:23            69                 1,893.00    XLON        xsqAqKovm35 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:25            74                 1,892.00    XLON        xsqAqKovm1@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:25            45                 1,892.00    CHIX        xsqAqKovm10 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:27            184                1,891.50    XLON        xsqAqKovm7F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:38            98                 1,891.00    BATE        xsqAqKovmyV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:38            289                1,891.00    XLON        xsqAqKovmyR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:38            126                1,890.50    XLON        xsqAqKovmyP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:38            65                 1,890.50    BATE        xsqAqKovmyT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:38            75                 1,890.00    XLON        xsqAqKovmyN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:43:38            68                 1,887.00    XLON        xsqAqKovmyG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:44:52            202                1,883.50    XLON        xsqAqKovpiP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:44:52            139                1,883.00    XLON        xsqAqKovpiJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:44:52            57                 1,883.50    CHIX        xsqAqKovpiV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:44:52            112                1,883.50    BATE        xsqAqKovpiT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:44:52            77                 1,883.00    BATE        xsqAqKovpiR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:44:53            41                 1,882.50    XLON        xsqAqKovpjP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:44:53            43                 1,882.50    XLON        xsqAqKovpjN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:45:07            65                 1,882.50    CHIX        xsqAqKovoTQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:45:07            57                 1,882.50    XLON        xsqAqKovoTO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:46:07            91                 1,882.00    CHIX        xsqAqKovrTu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:46:07            194                1,882.00    XLON        xsqAqKovrTo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:46:07            120                1,882.00    BATE        xsqAqKovrTs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:46:07            132                1,881.50    XLON        xsqAqKovrTm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:46:07            82                 1,881.50    BATE        xsqAqKovrTq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:46:07            71                 1,882.00    BATE        xsqAqKovrTW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:46:07            57                 1,880.50    XLON        xsqAqKovrIP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:46:07            65                 1,881.00    XLON        xsqAqKovrIN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:46:07            35                 1,881.00    XLON        xsqAqKovrIG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:46:07            47                 1,881.00    XLON        xsqAqKovrIE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:47:42            318                1,877.50    XLON        xsqAqKovqYA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:48:29             7                 1,880.00    BATE        xsqAqKovtlY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:48:29             4                 1,880.00    BATE        xsqAqKovtlW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:48:29            13                 1,880.00    BATE        xsqAqKovtiU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:48:29            22                 1,880.00    BATE        xsqAqKovtiS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:48:29            166                1,880.00    BATE        xsqAqKovtiQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:03            161                1,880.50    XLON        xsqAqKovs7B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            84                 1,880.50    XLON        xsqAqKovsbY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            354                1,879.50    XLON        xsqAqKovsbW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            68                 1,879.50    XLON        xsqAqKou9QS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            126                1,879.50    CHIX        xsqAqKou9QQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            184                1,879.50    BATE        xsqAqKou9QM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            24                 1,879.00    XLON        xsqAqKou9QA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            26                 1,879.00    XLON        xsqAqKou9Q8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            17                 1,879.00    XLON        xsqAqKou9Q6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            117                1,879.00    XLON        xsqAqKou9Q5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            86                 1,879.00    CHIX        xsqAqKou9QK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            127                1,879.00    BATE        xsqAqKou9QG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            109                1,878.50    XLON        xsqAqKou9Q$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            195                1,880.00    BATE        xsqAqKou9Qm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            20                 1,879.00    CHIX        xsqAqKou9Qh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            46                 1,879.00    CHIX        xsqAqKou9Qf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            100                1,880.00    XLON        xsqAqKou9RQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            22                 1,880.00    XLON        xsqAqKou9RO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:49:31            82                 1,879.50    XLON        xsqAqKou9RL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:52:24             5                 1,877.50    BATE        xsqAqKouAou 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:52:24            111                1,877.50    XLON        xsqAqKouAor 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:52:24            63                 1,877.50    XLON        xsqAqKouAp3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            47                 1,881.00    CHIX        xsqAqKouF1a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            110                1,881.00    BATE        xsqAqKouF1Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            74                 1,880.50    BATE        xsqAqKouF1W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            33                 1,881.00    CHIX        xsqAqKouF6U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            273                1,881.00    XLON        xsqAqKouF6O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            118                1,880.50    XLON        xsqAqKouF6M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            69                 1,880.00    XLON        xsqAqKouF6K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            64                 1,882.00    BATE        xsqAqKouF6F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            265                1,882.00    BATE        xsqAqKouF6D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            109                1,881.50    CHIX        xsqAqKouF66 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            48                 1,881.50    CHIX        xsqAqKouF64 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            64                 1,880.50    CHIX        xsqAqKouF6s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30             8                 1,880.00    BATE        xsqAqKouF6r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            54                 1,880.00    BATE        xsqAqKouF6p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            83                 1,880.50    XLON        xsqAqKouF6d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            74                 1,879.00    XLON        xsqAqKouF7H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            112                1,878.50    XLON        xsqAqKouF7F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            66                 1,878.00    XLON        xsqAqKouF7D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            70                 1,879.00    CHIX        xsqAqKouF7J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            82                 1,879.00    BATE        xsqAqKouF7@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:30            82                 1,879.50    XLON        xsqAqKouF7x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:54:31            109                1,879.50    XLON        xsqAqKouF4o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:08            84                 1,880.50    XLON        xsqAqKouEKv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:08            117                1,880.00    XLON        xsqAqKouEKt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:27            269                1,879.50    XLON        xsqAqKouE@v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:27            159                1,879.50    BATE        xsqAqKouE@z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:27            32                 1,879.00    XLON        xsqAqKouE@r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:27            49                 1,879.00    XLON        xsqAqKouE@p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:27            36                 1,879.00    XLON        xsqAqKouE@n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:27            108                1,879.00    BATE        xsqAqKouE@l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:28            150                1,878.50    XLON        xsqAqKouEoN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:29            61                 1,878.50    BATE        xsqAqKouEoG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:29            48                 1,878.50    XLON        xsqAqKouEoE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:29            118                1,878.00    XLON        xsqAqKouEoB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:30            74                 1,877.50    XLON        xsqAqKouEp7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:55:39            57                 1,877.50    XLON        xsqAqKouEbH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:56:59            60                 1,880.50    XLON        xsqAqKou3pm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:56:59            33                 1,880.50    CHIX        xsqAqKou3mT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:56:59            41                 1,880.50    CHIX        xsqAqKou3pZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:56:59            22                 1,880.50    CHIX        xsqAqKou3mP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:57:55            39                 1,882.50    XLON        xsqAqKou5pv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:57:55            34                 1,882.50    XLON        xsqAqKou5pr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:57:55            133                1,882.50    XLON        xsqAqKou5mM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:57:55            55                 1,882.50    XLON        xsqAqKou5mw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:15            110                1,884.00    BATE        xsqAqKou6aX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:15            121                1,884.00    CHIX        xsqAqKou6aZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:15            169                1,884.00    XLON        xsqAqKou6bS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:15            104                1,884.00    XLON        xsqAqKou6bQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:33            223                1,884.00    XLON        xsqAqKouPum 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:33            15                 1,883.50    XLON        xsqAqKouPuc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:33            103                1,883.50    CHIX        xsqAqKouPui 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:33             6                 1,883.50    BATE        xsqAqKouPue 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:33             3                 1,883.50    BATE        xsqAqKouPua 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:33            82                 1,883.50    XLON        xsqAqKouPuW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:33            21                 1,883.50    XLON        xsqAqKouPvU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:33            98                 1,883.50    BATE        xsqAqKouPvS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:33             3                 1,883.50    BATE        xsqAqKouPvQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:34            17                 1,883.00    CHIX        xsqAqKouPvj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:34            69                 1,883.00    XLON        xsqAqKouPvd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:34            43                 1,883.00    CHIX        xsqAqKouPvf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:34            116                1,883.00    BATE        xsqAqKouPvh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:34            162                1,883.50    BATE        xsqAqKouP@U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:34            160                1,883.50    XLON        xsqAqKouP@T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:37            52                 1,882.50    BATE        xsqAqKouPy4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:37            15                 1,882.50    BATE        xsqAqKouPy2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             14:59:37            105                1,882.50    XLON        xsqAqKouPy0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:00:00            399                1,882.00    XLON        xsqAqKouOUx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:00:00            100                1,882.00    BATE        xsqAqKouOUz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:00:00            81                 1,881.50    XLON        xsqAqKouOUg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:00:00            93                 1,881.50    XLON        xsqAqKouOUe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:00:00            67                 1,881.50    BATE        xsqAqKouOUk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:00:00            174                1,881.00    XLON        xsqAqKouOV9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:00:00            66                 1,881.00    BATE        xsqAqKouOV7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:00:32            96                 1,883.00    XLON        xsqAqKouOml 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:00:32            64                 1,882.50    XLON        xsqAqKouOmj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:00:32            76                 1,883.00    CHIX        xsqAqKouOmn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:00:39            110                1,882.00    BATE        xsqAqKouOfx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:00:39            64                 1,882.00    XLON        xsqAqKouOft 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:01:26            108                1,881.50    XLON        xsqAqKouR4t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:01:26            168                1,881.50    XLON        xsqAqKouR4m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:01:27            103                1,881.00    BATE        xsqAqKouRwv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:01:27            114                1,881.00    XLON        xsqAqKouRwt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:01:31            77                 1,880.50    CHIX        xsqAqKouR$M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:01:31            60                 1,880.50    BATE        xsqAqKouR$K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:30            401                1,884.50    XLON        xsqAqKouTs6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:30            188                1,884.00    XLON        xsqAqKouTs8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:30            32                 1,884.50    XLON        xsqAqKouTs4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:30            93                 1,884.50    CHIX        xsqAqKouTsG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:30            62                 1,884.00    CHIX        xsqAqKouTsE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:30            53                 1,884.50    XLON        xsqAqKouTtV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:30            102                1,884.50    XLON        xsqAqKouTtT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:30            106                1,884.00    XLON        xsqAqKouTtI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:56            109                1,883.00    BATE        xsqAqKouS86 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:56            119                1,883.00    XLON        xsqAqKouS8q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:56            21                 1,882.50    BATE        xsqAqKouS82 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:56             5                 1,882.50    BATE        xsqAqKouS80 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:56             8                 1,882.50    BATE        xsqAqKouS8@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:56             5                 1,882.50    BATE        xsqAqKouS8y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:56            13                 1,882.50    BATE        xsqAqKouS8w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:56            16                 1,882.50    BATE        xsqAqKouS8u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:56             5                 1,882.50    BATE        xsqAqKouS8s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:56            64                 1,883.00    XLON        xsqAqKouS8h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:03:59            74                 1,881.50    BATE        xsqAqKouSD@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:04:00            79                 1,881.00    BATE        xsqAqKouS2q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:04:23            87                 1,881.00    BATE        xsqAqKouVRX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:04:23            77                 1,881.00    CHIX        xsqAqKouVRZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:04:23            108                1,880.50    XLON        xsqAqKouVOT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:04:35            84                 1,880.50    BATE        xsqAqKouVAs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:04:35            74                 1,880.50    XLON        xsqAqKouVAq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:04:36            82                 1,880.00    XLON        xsqAqKouVBv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:04:36            56                 1,880.00    BATE        xsqAqKouVBt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:05:00            95                 1,878.00    XLON        xsqAqKouVu$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:05:00             7                 1,878.00    BATE        xsqAqKouVuz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:05:00             6                 1,878.00    BATE        xsqAqKouVux 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:05:00            90                 1,878.00    BATE        xsqAqKouVuv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:05:07            102                1,878.00    XLON        xsqAqKouVmD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:05:28            79                 1,876.00    CHIX        xsqAqKouVdK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:06:38            156                1,879.00    XLON        xsqAqKouUiO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:06:38            50                 1,878.50    XLON        xsqAqKouUiI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:06:38            131                1,878.50    XLON        xsqAqKouUiE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:06:38            78                 1,878.50    CHIX        xsqAqKouUiG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:06:38            134                1,878.50    BATE        xsqAqKouUiC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:06:47             4                 1,878.00    BATE        xsqAqKouUa$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:06:47            30                 1,878.00    BATE        xsqAqKouUaz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:06:47            76                 1,878.00    BATE        xsqAqKouUax 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:06:47            223                1,878.00    XLON        xsqAqKouUav 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:06:47            101                1,877.50    BATE        xsqAqKouUbf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:06:47            34                 1,877.50    XLON        xsqAqKouUbd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:06:47            63                 1,877.50    XLON        xsqAqKouUbb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:07:00            50                 1,877.00    XLON        xsqAqKouHGi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:07:00            24                 1,877.00    XLON        xsqAqKouHGg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:07:00            19                 1,877.00    XLON        xsqAqKouHHS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:07:00            52                 1,877.00    XLON        xsqAqKouHHQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:07:10            72                 1,876.50    XLON        xsqAqKouHFf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:07:15            78                 1,876.00    BATE        xsqAqKouH0y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:07:15            71                 1,876.00    XLON        xsqAqKouH0w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:07:21            78                 1,875.50    CHIX        xsqAqKouH4E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:08:23            45                 1,874.50    BATE        xsqAqKouGqh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:08:23            11                 1,874.50    CHIX        xsqAqKouGqd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:08:23            17                 1,874.50    BATE        xsqAqKouGqb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:08:23            297                1,874.50    XLON        xsqAqKouGrV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:08:23            68                 1,874.50    CHIX        xsqAqKouGqZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:08:23            64                 1,874.50    BATE        xsqAqKouGqX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:08:31            140                1,874.50    XLON        xsqAqKouGc2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:08:31            74                 1,874.50    BATE        xsqAqKouGc0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:08:34            72                 1,874.00    XLON        xsqAqKouGdZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:08:34            24                 1,874.00    XLON        xsqAqKouGdX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:08:34            56                 1,874.00    BATE        xsqAqKouGdb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:09:03            127                1,873.50    XLON        xsqAqKouJ4G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:09:03            60                 1,873.50    BATE        xsqAqKouJ4K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:09:03            87                 1,873.00    XLON        xsqAqKouJ4C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:09:04            74                 1,873.00    XLON        xsqAqKouJ5m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:09:50            73                 1,873.00    CHIX        xsqAqKouI9f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:09:50            100                1,873.00    BATE        xsqAqKouI9h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:09:50            103                1,873.50    XLON        xsqAqKouI9d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:09:50            69                 1,873.00    XLON        xsqAqKouI9b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:10:05            112                1,872.00    BATE        xsqAqKouIwx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:10:05            157                1,872.00    XLON        xsqAqKouIwv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:10:09            119                1,871.50    XLON        xsqAqKouI@r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:10:28            74                 1,871.50    CHIX        xsqAqKouIkT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:10:40            67                 1,870.50    XLON        xsqAqKouLPx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:10:40            56                 1,870.50    XLON        xsqAqKouLPr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:10:46            49                 1,870.50    XLON        xsqAqKouLJz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:10:46            100                1,870.50    BATE        xsqAqKouLJv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:10:46            25                 1,870.50    XLON        xsqAqKouLJt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:10:46            81                 1,870.50    XLON        xsqAqKouLJn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:12:04            34                 1,872.50    BATE        xsqAqKouKR9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:12:04            75                 1,872.50    CHIX        xsqAqKouKR5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:12:04            86                 1,872.50    BATE        xsqAqKouKR3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:12:04            176                1,872.00    XLON        xsqAqKouKR$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:12:04            216                1,872.50    XLON        xsqAqKouKRa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:12:59            21                 1,872.00    BATE        xsqAqKouKm$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:12:59             1                 1,872.00    CHIX        xsqAqKouKmz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:12:59            25                 1,872.00    BATE        xsqAqKouKmv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:12:59            45                 1,872.00    CHIX        xsqAqKouKmx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:12:59            28                 1,872.00    XLON        xsqAqKouKmn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:12:59            88                 1,872.00    XLON        xsqAqKouKml 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:12:59            155                1,872.00    XLON        xsqAqKouKmj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:13:05            170                1,872.00    BATE        xsqAqKouKgz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:13:05            95                 1,872.00    CHIX        xsqAqKouKgx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:13:05            151                1,872.00    XLON        xsqAqKouKgv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:13:05            51                 1,871.50    XLON        xsqAqKouKgt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:13:06            82                 1,871.50    BATE        xsqAqKouKhH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:13:06            95                 1,871.50    XLON        xsqAqKouKhB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:13:26            80                 1,871.50    BATE        xsqAqKouNQ3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:13:49            133                1,871.00    XLON        xsqAqKouNAG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:13:49            100                1,871.00    BATE        xsqAqKouNAI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:15:41            66                 1,874.00    XLON        xsqAqKouMjz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:15:41            129                1,874.00    XLON        xsqAqKouMj1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:15:41            148                1,874.00    XLON        xsqAqKouMj$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:15:41            334                1,873.50    XLON        xsqAqKouMY9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:15:41            84                 1,873.50    CHIX        xsqAqKouMY5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:15:58            15                 1,873.00    BATE        xsqAqKoufAJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:15:58            47                 1,873.00    BATE        xsqAqKoufAF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:15:58            58                 1,873.00    CHIX        xsqAqKoufAL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:15:58            145                1,873.00    XLON        xsqAqKoufA9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:15:58            111                1,873.00    BATE        xsqAqKoufAB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:15:58            63                 1,873.00    CHIX        xsqAqKoufAD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:16:03            119                1,872.50    BATE        xsqAqKouf64 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:16:03            113                1,872.50    XLON        xsqAqKouf62 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:16:26            100                1,872.00    XLON        xsqAqKoufZM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:16:26            95                 1,872.00    BATE        xsqAqKoufZO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:16:35            51                 1,871.50    BATE        xsqAqKoueOc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:16:35            61                 1,871.50    XLON        xsqAqKoueOY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:16:35             9                 1,871.50    XLON        xsqAqKoueOW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:16:35            27                 1,871.50    BATE        xsqAqKoueOa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:16:35            15                 1,871.50    XLON        xsqAqKouePU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:16:44            110                1,871.50    XLON        xsqAqKoueDd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:18:40            130                1,872.50    CHIX        xsqAqKougUf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:18:40            159                1,872.50    BATE        xsqAqKougUd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:18:40            92                 1,872.50    XLON        xsqAqKougUZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:18:40            326                1,872.50    XLON        xsqAqKougUX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:18:40            179                1,872.00    XLON        xsqAqKougVT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:18:40             3                 1,872.00    XLON        xsqAqKougVR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:18:40            108                1,872.00    BATE        xsqAqKougVV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:19:07            184                1,871.50    XLON        xsqAqKoug3E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:19:07            85                 1,871.50    BATE        xsqAqKoug3C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:19:07            65                 1,871.50    CHIX        xsqAqKoug3G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:19:07            127                1,871.00    XLON        xsqAqKoug3A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:19:07            59                 1,871.00    BATE        xsqAqKoug0u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:19:07            17                 1,871.00    CHIX        xsqAqKoug0w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:19:58            123                1,871.00    XLON        xsqAqKoujSc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:20:06            117                1,870.50    BATE        xsqAqKoujAe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:20:06            118                1,870.50    XLON        xsqAqKoujAa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:20:06            81                 1,870.00    XLON        xsqAqKoujAY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:20:18            77                 1,869.00    XLON        xsqAqKoujwO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:20:18            12                 1,869.00    XLON        xsqAqKoujwM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:21:47            267                1,870.00    XLON        xsqAqKouifB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:21:47            46                 1,870.00    CHIX        xsqAqKouifF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:21:47            71                 1,870.00    CHIX        xsqAqKouif9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:21:47            171                1,870.00    BATE        xsqAqKouifD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:21:49            97                 1,870.00    XLON        xsqAqKouiiK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:21:49            91                 1,870.00    XLON        xsqAqKouiiG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:21:49            88                 1,870.00    BATE        xsqAqKouiiI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:22:31            67                 1,870.00    CHIX        xsqAqKoul9b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:22:31             4                 1,870.00    BATE        xsqAqKoul9Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:22:31            107                1,870.00    XLON        xsqAqKoulEV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:22:31            95                 1,870.00    BATE        xsqAqKoul9X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:22:56            32                 1,869.50    CHIX        xsqAqKoulpZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:22:56            175                1,869.50    XLON        xsqAqKoulmR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:22:56            34                 1,869.50    CHIX        xsqAqKoulmV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:22:56            90                 1,869.50    BATE        xsqAqKoulmT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:22:56            56                 1,869.50    BATE        xsqAqKoulm2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:22:59            121                1,869.00    XLON        xsqAqKouls2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:23:25            116                1,869.00    XLON        xsqAqKouldi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:23:25            79                 1,868.50    XLON        xsqAqKouldg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:23:30            84                 1,865.50    XLON        xsqAqKoukRl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:23:30            56                 1,865.00    XLON        xsqAqKoukRj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:23:40            68                 1,865.00    XLON        xsqAqKoukGW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:23:59            65                 1,863.50    CHIX        xsqAqKouk7h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:23:59            124                1,863.50    BATE        xsqAqKouk7f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:25:08            87                 1,864.50    XLON        xsqAqKouX$b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:03            202                1,868.00    XLON        xsqAqKouZCD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:03            87                 1,868.00    XLON        xsqAqKouZC9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:03            41                 1,868.00    CHIX        xsqAqKouZCF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:03            71                 1,868.00    CHIX        xsqAqKouZCB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            450                1,867.50    XLON        xsqAqKouZyn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            105                1,867.50    CHIX        xsqAqKouZyt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            112                1,867.50    BATE        xsqAqKouZyr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            82                 1,867.00    XLON        xsqAqKouZyh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            114                1,867.00    XLON        xsqAqKouZyf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            76                 1,867.00    BATE        xsqAqKouZyd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            118                1,866.50    XLON        xsqAqKouZyb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            173                1,867.50    BATE        xsqAqKouZzQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            22                 1,867.00    BATE        xsqAqKouZzN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            94                 1,867.00    BATE        xsqAqKouZzI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            19                 1,867.50    XLON        xsqAqKouZz9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            97                 1,867.50    XLON        xsqAqKouZzB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:21            79                 1,867.00    XLON        xsqAqKouZz2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:27:22            83                 1,866.00    BATE        xsqAqKouZoj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:28:04            75                 1,862.50    XLON        xsqAqKouYGA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:28:57            80                 1,862.00    CHIX        xsqAqKouYif 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:28:57            118                1,862.00    BATE        xsqAqKouYih 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:28:57            15                 1,862.00    CHIX        xsqAqKouYid 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:28:57            236                1,862.00    XLON        xsqAqKouYib 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:29:02            49                 1,861.50    XLON        xsqAqKouYWz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:29:02            97                 1,861.50    XLON        xsqAqKouYWt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:29:02            41                 1,861.50    BATE        xsqAqKouYWx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:29:02            38                 1,861.50    BATE        xsqAqKouYWv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:29:02            58                 1,861.50    BATE        xsqAqKouYWY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:29:02            74                 1,861.50    XLON        xsqAqKouYXB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:30:31            316                1,863.50    XLON        xsqAqKouaUd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:30:31            136                1,863.00    XLON        xsqAqKouaUX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:30:31            123                1,863.00    BATE        xsqAqKouaUb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:30:31            117                1,863.00    CHIX        xsqAqKouaUZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:30:50            23                 1,863.00    BATE        xsqAqKouaFF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:30:50            82                 1,863.00    BATE        xsqAqKouaFD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:30:50            114                1,863.00    XLON        xsqAqKouaF7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:30:50            43                 1,863.00    XLON        xsqAqKouaF@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:30:50            65                 1,863.00    XLON        xsqAqKouaFy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:02            100                1,868.50    BATE        xsqAqKoucl8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:02             6                 1,868.50    BATE        xsqAqKoucl6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:35             3                 1,868.50    BATE        xsqAqKouv3W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:35            64                 1,868.50    BATE        xsqAqKouv0U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:35             6                 1,868.50    BATE        xsqAqKouv0S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:50            63                 1,867.00    BATE        xsqAqKouvpi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:50            298                1,867.00    XLON        xsqAqKouvpW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:50             5                 1,867.00    CHIX        xsqAqKouvpk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:50            105                1,867.00    BATE        xsqAqKouvpe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:50            113                1,867.00    CHIX        xsqAqKouvpg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:50            129                1,866.50    XLON        xsqAqKouvmA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:50            79                 1,866.50    CHIX        xsqAqKouvmE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:50            113                1,866.50    BATE        xsqAqKouvmI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:50            77                 1,866.00    XLON        xsqAqKouvm9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:33:57            57                 1,866.00    BATE        xsqAqKouveu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:34:01            116                1,865.50    XLON        xsqAqKouviu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:34:07            140                1,865.00    XLON        xsqAqKouvdg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:48            417                1,866.50    XLON        xsqAqKoux1U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:48            44                 1,866.50    XLON        xsqAqKoux1I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:48            18                 1,866.50    CHIX        xsqAqKoux1Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:48            75                 1,866.50    CHIX        xsqAqKoux1M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:48            190                1,866.50    BATE        xsqAqKoux1O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:48            202                1,866.00    XLON        xsqAqKoux1G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:48            62                 1,866.00    CHIX        xsqAqKoux1B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:48            131                1,866.00    BATE        xsqAqKoux19 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:48            85                 1,866.50    BATE        xsqAqKoux1z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:56            38                 1,866.50    CHIX        xsqAqKoux@l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:56            223                1,866.50    XLON        xsqAqKoux@h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:56            31                 1,866.00    XLON        xsqAqKoux@c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:56            20                 1,866.00    XLON        xsqAqKoux@a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:56            46                 1,866.00    XLON        xsqAqKoux@Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:35:58            74                 1,866.00    XLON        xsqAqKouxyV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:37:23            118                1,867.50    BATE        xsqAqKouzIG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:37:23             9                 1,867.50    BATE        xsqAqKouzIE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:37:23            100                1,867.50    CHIX        xsqAqKouzIA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:37:23             4                 1,867.50    BATE        xsqAqKouzIC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:37:23            326                1,867.50    XLON        xsqAqKouzI6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:37:23            30                 1,867.50    XLON        xsqAqKouzI4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:37:23            16                 1,867.50    CHIX        xsqAqKouzI8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:37:23            142                1,867.00    XLON        xsqAqKouzI$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:37:23            93                 1,867.00    BATE        xsqAqKouzIq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:37:23            102                1,867.00    XLON        xsqAqKouzIp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:37:30            66                 1,866.50    XLON        xsqAqKouz8F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            133                1,867.50    BATE        xsqAqKouyDv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            77                 1,867.50    CHIX        xsqAqKouyDx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            253                1,867.50    XLON        xsqAqKouyDt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54             2                 1,867.50    XLON        xsqAqKouyDr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            110                1,867.00    XLON        xsqAqKouyDf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            23                 1,867.00    BATE        xsqAqKouyDl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            38                 1,867.00    BATE        xsqAqKouyDj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54             3                 1,867.00    BATE        xsqAqKouyDh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            41                 1,867.50    BATE        xsqAqKouyDY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            52                 1,867.50    BATE        xsqAqKouyDW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            18                 1,867.50    CHIX        xsqAqKouy2M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            42                 1,867.50    CHIX        xsqAqKouy2K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            74                 1,867.50    XLON        xsqAqKouy2D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            20                 1,867.00    XLON        xsqAqKouy25 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            85                 1,867.00    XLON        xsqAqKouy23 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:38:54            20                 1,867.00    XLON        xsqAqKouy21 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:39:09            105                1,866.50    XLON        xsqAqKouy@J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            300                1,867.50    XLON        xsqAqKou$ma 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            76                 1,867.50    CHIX        xsqAqKou$mk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            25                 1,867.50    CHIX        xsqAqKou$mi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33             5                 1,867.50    CHIX        xsqAqKou$mg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            149                1,867.50    BATE        xsqAqKou$me 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            130                1,867.00    XLON        xsqAqKou$n7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33             5                 1,867.00    BATE        xsqAqKou$nH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33             8                 1,867.00    BATE        xsqAqKou$nF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            23                 1,867.00    BATE        xsqAqKou$nD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            28                 1,867.00    BATE        xsqAqKou$nB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            37                 1,867.00    BATE        xsqAqKou$n5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            15                 1,866.50    XLON        xsqAqKou$n@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            174                1,867.50    XLON        xsqAqKou$nd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            15                 1,867.50    BATE        xsqAqKou$sV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            20                 1,867.50    BATE        xsqAqKou$sQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33             4                 1,867.50    BATE        xsqAqKou$sK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            18                 1,867.50    BATE        xsqAqKou$sJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:33            13                 1,867.50    BATE        xsqAqKou$sH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:40:34            117                1,867.00    XLON        xsqAqKou$sv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:41:33            82                 1,860.50    CHIX        xsqAqKou@4l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:41:33            90                 1,860.50    BATE        xsqAqKou@4n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:41:33            172                1,860.00    XLON        xsqAqKou@4b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:41:33            59                 1,860.00    BATE        xsqAqKou@4f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:41:33            91                 1,859.50    XLON        xsqAqKou@5V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:41:33            27                 1,859.50    XLON        xsqAqKou@5T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:41:33            108                1,860.50    XLON        xsqAqKou@5M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:41:33            21                 1,860.50    XLON        xsqAqKou@5K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:42:32            128                1,858.50    BATE        xsqAqKounED 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:42:35            74                 1,859.00    CHIX        xsqAqKounFl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:42:35            74                 1,859.00    XLON        xsqAqKounFd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:42:35            102                1,858.50    XLON        xsqAqKounFX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:42:41            74                 1,858.50    BATE        xsqAqKoun1t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:42:50            77                 1,858.00    BATE        xsqAqKounzF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:42:50             2                 1,858.00    BATE        xsqAqKounzB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:42:50            205                1,858.00    XLON        xsqAqKounz9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:00            114                1,857.50    XLON        xsqAqKoungm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:00            47                 1,857.50    XLON        xsqAqKoungk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:00            101                1,857.50    XLON        xsqAqKounhT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:04            65                 1,857.00    XLON        xsqAqKouniq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:04            92                 1,857.00    CHIX        xsqAqKounis 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:48            69                 1,856.50    XLON        xsqAqKoumdh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:48            54                 1,856.50    XLON        xsqAqKoumdf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:49            19                 1,856.00    XLON        xsqAqKoumbV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:49            129                1,856.00    XLON        xsqAqKoumbT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:55            100                1,856.00    BATE        xsqAqKoupPL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:57            18                 1,856.00    BATE        xsqAqKoupVF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:57             9                 1,856.00    BATE        xsqAqKoupVD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:57            62                 1,856.00    BATE        xsqAqKoupVB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:43:57            110                1,856.00    XLON        xsqAqKoupV@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:45:15            15                 1,858.00    BATE        xsqAqKouoV$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:32            222                1,859.50    XLON        xsqAqKourYe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:32            209                1,859.50    XLON        xsqAqKourYk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:32            24                 1,859.50    XLON        xsqAqKourYg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:32            158                1,859.50    XLON        xsqAqKourYc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:35             7                 1,859.00    BATE        xsqAqKouraC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:35            124                1,859.00    CHIX        xsqAqKouraG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:35             7                 1,859.00    CHIX        xsqAqKouraE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:35            22                 1,859.00    BATE        xsqAqKouraA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:35            87                 1,859.00    BATE        xsqAqKoura8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:35            230                1,859.00    XLON        xsqAqKoura6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:35            100                1,859.00    XLON        xsqAqKoura2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:35            154                1,859.50    BATE        xsqAqKoura$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:38            89                 1,858.50    CHIX        xsqAqKouqRJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:38            78                 1,858.50    BATE        xsqAqKouqRF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:38            161                1,858.50    XLON        xsqAqKouqRD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:42            74                 1,858.50    BATE        xsqAqKouqTB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:46:42            105                1,858.50    XLON        xsqAqKouqT4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:47:46            104                1,861.00    CHIX        xsqAqKout0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:47:46            251                1,861.00    XLON        xsqAqKout0b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:47:46            109                1,860.50    XLON        xsqAqKout0Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:47:46            64                 1,860.00    XLON        xsqAqKout1V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:47:46            210                1,860.00    BATE        xsqAqKout0X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:47:46            68                 1,860.50    CHIX        xsqAqKout1K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:47:46            36                 1,860.50    CHIX        xsqAqKout1I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:48:12            150                1,859.50    XLON        xsqAqKoutYO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:48:12            41                 1,859.50    BATE        xsqAqKoutYS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:48:12            82                 1,859.50    BATE        xsqAqKoutYQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:48:50            61                 1,860.50    XLON        xsqAqKousn3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:48:50            139                1,860.50    XLON        xsqAqKousn$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:48:50            121                1,860.50    BATE        xsqAqKousn1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:48:57            170                1,860.00    XLON        xsqAqKousil 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:48:57            89                 1,860.00    BATE        xsqAqKousip 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:48:57            117                1,859.50    XLON        xsqAqKousih 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:48:57            58                 1,859.50    BATE        xsqAqKousij 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:49:21            120                1,857.50    XLON        xsqAqKo$98W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:49:54            153                1,857.00    XLON        xsqAqKo$9k5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:49:54            112                1,857.00    CHIX        xsqAqKo$9kH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:49:54            82                 1,857.00    BATE        xsqAqKo$9kF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:49:54            104                1,856.50    XLON        xsqAqKo$9kx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:49:54            55                 1,856.50    BATE        xsqAqKo$9kl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:49:54            19                 1,857.00    BATE        xsqAqKo$9lA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:49:54            50                 1,857.00    BATE        xsqAqKo$9l8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:49:58            76                 1,856.00    XLON        xsqAqKo$9W$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:50:40            116                1,855.00    BATE        xsqAqKo$80R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:50:40            90                 1,855.00    XLON        xsqAqKo$80P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:50:40             3                 1,855.00    XLON        xsqAqKo$80N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:50:40            63                 1,854.50    XLON        xsqAqKo$80J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:50:40            83                 1,854.50    XLON        xsqAqKo$80s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:50:41             8                 1,854.50    XLON        xsqAqKo$81y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:50:41            56                 1,854.00    XLON        xsqAqKo$81q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:50:58            62                 1,853.50    CHIX        xsqAqKo$8p7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:51:16            86                 1,852.00    BATE        xsqAqKo$8Yv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:51:52            64                 1,858.50    CHIX        xsqAqKo$BEQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:53:39            110                1,867.50    XLON        xsqAqKo$A0b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:53:39            221                1,867.50    XLON        xsqAqKo$A0Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:53:39            154                1,867.50    XLON        xsqAqKo$A0X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34            64                 1,868.50    BATE        xsqAqKo$DV0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34            31                 1,868.50    CHIX        xsqAqKo$DV@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34            104                1,868.50    CHIX        xsqAqKo$DVw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34            54                 1,868.50    BATE        xsqAqKo$DVy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34            62                 1,868.50    XLON        xsqAqKo$DVu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34            138                1,868.50    XLON        xsqAqKo$DVk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34            27                 1,868.00    BATE        xsqAqKo$DVs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34            22                 1,868.00    BATE        xsqAqKo$DVq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34            31                 1,868.00    XLON        xsqAqKo$DVe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34             4                 1,868.00    BATE        xsqAqKo$DVo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34            69                 1,868.00    XLON        xsqAqKo$DVc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34            107                1,868.00    XLON        xsqAqKo$DVa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:54:34            26                 1,868.00    BATE        xsqAqKo$DSV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:00            74                 1,868.50    XLON        xsqAqKo$D3N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:00            64                 1,868.50    CHIX        xsqAqKo$D3L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:03            195                1,868.00    BATE        xsqAqKo$D6q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:03            53                 1,868.00    XLON        xsqAqKo$D6m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:03            101                1,868.00    XLON        xsqAqKo$D6k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:03            92                 1,867.50    XLON        xsqAqKo$D6i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:03             4                 1,867.50    BATE        xsqAqKo$D6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:07            74                 1,867.00    BATE        xsqAqKo$D5O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:07            74                 1,867.00    XLON        xsqAqKo$D5C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:45            107                1,867.00    XLON        xsqAqKo$CQr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:45            93                 1,867.00    XLON        xsqAqKo$CQn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:45            10                 1,867.00    BATE        xsqAqKo$CQp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:55:45            136                1,867.00    BATE        xsqAqKo$CQl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:56:00            264                1,866.50    XLON        xsqAqKo$CNl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:56:00            78                 1,866.50    CHIX        xsqAqKo$CNp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:56:00            121                1,866.50    BATE        xsqAqKo$CNn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:56:00            32                 1,866.00    XLON        xsqAqKo$CNj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:56:21            109                1,866.00    XLON        xsqAqKo$C6s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:56:21            67                 1,866.00    BATE        xsqAqKo$C6m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:57:21            73                 1,866.50    CHIX        xsqAqKo$F9A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:57:55            435                1,866.00    XLON        xsqAqKo$Fnu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:57:56            72                 1,866.00    CHIX        xsqAqKo$Fsc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:57:56            181                1,866.00    BATE        xsqAqKo$Fse 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:57:56            124                1,865.50    BATE        xsqAqKo$Fsg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:57:56            245                1,866.00    XLON        xsqAqKo$Fsa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:57:56            67                 1,865.50    XLON        xsqAqKo$FsY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:57:56            40                 1,865.50    XLON        xsqAqKo$FsW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:58:07            58                 1,865.50    XLON        xsqAqKo$FZH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:58:13            103                1,865.50    XLON        xsqAqKo$FaD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:58:17            10                 1,865.00    XLON        xsqAqKo$EUj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:59:01            133                1,864.00    XLON        xsqAqKo$Etb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:59:01            112                1,864.00    BATE        xsqAqKo$Eq$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:59:01            20                 1,864.00    CHIX        xsqAqKo$Eqt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:59:09            93                 1,864.50    CHIX        xsqAqKo$ElG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:59:09            94                 1,864.00    BATE        xsqAqKo$ElC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:59:11            90                 1,863.50    XLON        xsqAqKo$Ej8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:59:18            108                1,863.50    XLON        xsqAqKo$EW1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:59:18            74                 1,863.50    XLON        xsqAqKo$EWn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             15:59:51            72                 1,862.50    BATE        xsqAqKo$1EK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:00:17            50                 1,861.50    XLON        xsqAqKo$1p0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:00:17            117                1,861.50    XLON        xsqAqKo$1py 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:00:17            98                 1,861.50    BATE        xsqAqKo$1pw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:00:17            112                1,861.00    XLON        xsqAqKo$1pd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:00:46            27                 1,860.50    XLON        xsqAqKo$0OS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:00:46            106                1,861.00    CHIX        xsqAqKo$0OQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:01:11            255                1,860.50    XLON        xsqAqKo$00E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:01:11             2                 1,860.50    BATE        xsqAqKo$00C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:02:34            171                1,862.50    BATE        xsqAqKo$35W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:02:34            90                 1,863.00    CHIX        xsqAqKo$3wL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:02:34            31                 1,863.50    BATE        xsqAqKo$3wG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:02:34            89                 1,863.50    BATE        xsqAqKo$3wE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:03            70                 1,862.50    CHIX        xsqAqKo$2RW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:03            122                1,862.50    BATE        xsqAqKo$2OU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:03            502                1,862.50    XLON        xsqAqKo$2OS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:03            57                 1,862.00    BATE        xsqAqKo$2OO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:03             8                 1,862.00    BATE        xsqAqKo$2OI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:03            15                 1,862.00    BATE        xsqAqKo$2OE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:03            219                1,862.00    XLON        xsqAqKo$2OQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:03             2                 1,862.00    BATE        xsqAqKo$2OA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:03            132                1,861.50    XLON        xsqAqKo$2O8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:12            86                 1,861.00    XLON        xsqAqKo$2Hj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:12            58                 1,860.50    XLON        xsqAqKo$2Hd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:20            57                 1,859.00    XLON        xsqAqKo$23m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:20            88                 1,859.00    BATE        xsqAqKo$23a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:03:20            31                 1,859.00    XLON        xsqAqKo$23Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:11            57                 1,858.00    CHIX        xsqAqKo$5AW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:11            99                 1,858.00    BATE        xsqAqKo$5Aa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:11            136                1,858.00    XLON        xsqAqKo$5BU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:54            58                 1,857.50    XLON        xsqAqKo$5fi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:54            131                1,857.50    XLON        xsqAqKo$5fg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:54            98                 1,857.50    BATE        xsqAqKo$5fm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:54            59                 1,857.50    CHIX        xsqAqKo$5fk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:54            25                 1,857.50    CHIX        xsqAqKo$5fe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:54            91                 1,857.50    BATE        xsqAqKo$5fb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:54            155                1,857.50    XLON        xsqAqKo$5kR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:54             7                 1,857.50    XLON        xsqAqKo$5kP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:54            130                1,857.00    XLON        xsqAqKo$5kN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:04:59            65                 1,857.00    XLON        xsqAqKo$5cW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:05:32            82                 1,856.50    CHIX        xsqAqKo$4vK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:05:32            116                1,856.50    BATE        xsqAqKo$4vG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:05:52            57                 1,856.00    XLON        xsqAqKo$4f@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:05:52            96                 1,856.00    XLON        xsqAqKo$4fy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:06:05            109                1,855.50    BATE        xsqAqKo$4aQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:06:05            78                 1,855.50    XLON        xsqAqKo$4aO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:06:05            79                 1,855.50    XLON        xsqAqKo$4aM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:06:54            120                1,855.00    XLON        xsqAqKo$7qR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:06:54            114                1,855.00    XLON        xsqAqKo$7qP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:06:55            194                1,855.00    XLON        xsqAqKo$7rv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:06:55            82                 1,855.00    CHIX        xsqAqKo$7rx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:06:55            109                1,855.00    BATE        xsqAqKo$7rt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:06:55            57                 1,855.00    CHIX        xsqAqKo$7rZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:06:55            62                 1,855.00    BATE        xsqAqKo$7gV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:06:55            86                 1,855.00    XLON        xsqAqKo$7gT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:04            274                1,855.50    XLON        xsqAqKo$6ra 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:05            99                 1,855.50    BATE        xsqAqKo$6rW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:05            80                 1,855.50    XLON        xsqAqKo$6hP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:05            36                 1,855.00    XLON        xsqAqKo$6hN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:26            200                1,856.50    XLON        xsqAqKo$PP2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:37            93                 1,856.50    XLON        xsqAqKo$PBz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:37            61                 1,856.00    XLON        xsqAqKo$PB$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:37            107                1,856.50    BATE        xsqAqKo$PBx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:37            110                1,856.50    CHIX        xsqAqKo$PBv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:37             4                 1,856.00    BATE        xsqAqKo$PBc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:37            37                 1,856.50    XLON        xsqAqKo$PBa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:37            46                 1,856.50    XLON        xsqAqKo$PBY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:08:37            66                 1,856.00    BATE        xsqAqKo$PBW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50            241                1,856.00    XLON        xsqAqKo$O1P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50            135                1,856.00    BATE        xsqAqKo$O0b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50            102                1,856.00    CHIX        xsqAqKo$O0d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50            53                 1,855.50    BATE        xsqAqKo$O0X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50             6                 1,855.50    BATE        xsqAqKo$O1T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50            32                 1,855.50    BATE        xsqAqKo$O1R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50            18                 1,855.50    XLON        xsqAqKo$O1N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50            84                 1,855.50    XLON        xsqAqKo$O1L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50             3                 1,855.50    XLON        xsqAqKo$O1J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50            39                 1,855.00    XLON        xsqAqKo$O1C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50            23                 1,855.00    XLON        xsqAqKo$O1A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50            74                 1,855.50    CHIX        xsqAqKo$O14 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50             1                 1,855.50    BATE        xsqAqKo$O12 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50            73                 1,855.50    BATE        xsqAqKo$O1l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:50            74                 1,855.50    XLON        xsqAqKo$O1g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:09:53            59                 1,855.00    XLON        xsqAqKo$O43 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:11:26            93                 1,858.50    BATE        xsqAqKo$QU8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:11:26             4                 1,858.50    BATE        xsqAqKo$QU6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:11:26             4                 1,858.50    BATE        xsqAqKo$QU4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:11:26             9                 1,858.50    BATE        xsqAqKo$QU2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:11:26            35                 1,858.50    BATE        xsqAqKo$QU0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:11:26             5                 1,858.50    BATE        xsqAqKo$QU@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:11:26             4                 1,858.50    BATE        xsqAqKo$QUy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:11:26             3                 1,858.50    BATE        xsqAqKo$QUw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:11:26             1                 1,858.50    BATE        xsqAqKo$QUu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:11:37            184                1,858.00    BATE        xsqAqKo$Q9A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:11:55            197                1,857.50    XLON        xsqAqKo$QoX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:11:55            132                1,857.50    XLON        xsqAqKo$QpV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:12:21            17                 1,858.50    XLON        xsqAqKo$TRT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:12:21            10                 1,858.50    XLON        xsqAqKo$TRR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:12:21            434                1,858.50    XLON        xsqAqKo$TRL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:12:21            108                1,858.50    XLON        xsqAqKo$TRJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:12:51            192                1,859.50    XLON        xsqAqKo$T$p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:12:51            74                 1,859.50    CHIX        xsqAqKo$T$Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:13:29            63                 1,860.00    XLON        xsqAqKo$SIg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:13:29            193                1,860.00    XLON        xsqAqKo$SIe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:13:54            41                 1,860.00    CHIX        xsqAqKo$SxL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:13:54            25                 1,860.00    CHIX        xsqAqKo$SxJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:13:54            32                 1,860.00    CHIX        xsqAqKo$Sx2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:13:54            161                1,860.00    CHIX        xsqAqKo$Sx@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:13:58            311                1,859.00    XLON        xsqAqKo$SzA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:13:58            106                1,859.00    XLON        xsqAqKo$Sz8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:13:58            55                 1,859.00    XLON        xsqAqKo$Sz6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:13:58            104                1,859.00    CHIX        xsqAqKo$SzC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:05            358                1,858.50    XLON        xsqAqKo$Slh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:05             6                 1,858.50    XLON        xsqAqKo$SiV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:21            42                 1,859.50    XLON        xsqAqKo$VS1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:21            41                 1,859.50    XLON        xsqAqKo$VS$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:21            72                 1,859.50    BATE        xsqAqKo$VSz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:21            111                1,859.50    XLON        xsqAqKo$VSv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:21            272                1,859.50    BATE        xsqAqKo$VSx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:36            172                1,859.00    XLON        xsqAqKo$V2W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:36            92                 1,858.50    XLON        xsqAqKo$V3Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:36            26                 1,858.50    XLON        xsqAqKo$V3O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:36            61                 1,859.00    XLON        xsqAqKo$V37 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:36            28                 1,859.00    XLON        xsqAqKo$V35 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:14:36            58                 1,858.50    XLON        xsqAqKo$V3@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:15:34            53                 1,858.00    XLON        xsqAqKo$U09 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:15:34            149                1,858.00    XLON        xsqAqKo$U07 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:15:34            104                1,858.00    CHIX        xsqAqKo$U05 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:15:34            74                 1,858.00    XLON        xsqAqKo$U0r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:18            324                1,861.00    XLON        xsqAqKo$G9@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:18            101                1,861.00    CHIX        xsqAqKo$G9w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:18            28                 1,861.00    XLON        xsqAqKo$G9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:18            101                1,861.00    XLON        xsqAqKo$G9q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:51            84                 1,861.50    CHIX        xsqAqKo$Gld 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:51            29                 1,861.50    CHIX        xsqAqKo$Glb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:51            101                1,861.00    XLON        xsqAqKo$GiR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:51            65                 1,861.50    XLON        xsqAqKo$Gi8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:51            51                 1,861.00    XLON        xsqAqKo$Gi$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:51            279                1,861.00    XLON        xsqAqKo$Giz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:51            95                 1,861.00    XLON        xsqAqKo$Gix 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:51             1                 1,861.00    CHIX        xsqAqKo$Git 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:17:53            230                1,860.50    XLON        xsqAqKo$GXT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:18:06            179                1,860.00    XLON        xsqAqKo$JKa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:18:06            104                1,860.00    XLON        xsqAqKo$JKW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:19:06            153                1,861.00    XLON        xsqAqKo$IM4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:19:06            137                1,860.50    XLON        xsqAqKo$IM@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:19:06            81                 1,860.00    XLON        xsqAqKo$IMy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:19:06            58                 1,861.00    XLON        xsqAqKo$IMb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:19:06            100                1,861.00    XLON        xsqAqKo$IMf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:19:06            119                1,861.00    XLON        xsqAqKo$IMd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:19:17            72                 1,860.00    XLON        xsqAqKo$I6L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:20:07            290                1,859.50    XLON        xsqAqKo$L1U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:20:12            189                1,859.50    XLON        xsqAqKo$L@3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:20:12            66                 1,859.50    XLON        xsqAqKo$L@$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:20:12            125                1,859.00    XLON        xsqAqKo$L@x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:20:13            74                 1,858.50    XLON        xsqAqKo$LoQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:21:57            64                 1,861.00    XLON        xsqAqKo$ML9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:21:57            495                1,861.00    XLON        xsqAqKo$ML5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:22:26            434                1,860.50    XLON        xsqAqKo$MYD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:22:26            207                1,860.00    XLON        xsqAqKo$MYB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:22:26            124                1,859.50    XLON        xsqAqKo$MY9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:22:28            224                1,859.00    XLON        xsqAqKo$MX$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:23:46            456                1,861.50    XLON        xsqAqKo$eEA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:23:46            199                1,861.00    XLON        xsqAqKo$eE$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:23:49            172                1,860.50    XLON        xsqAqKo$e2R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:23:49            102                1,860.00    XLON        xsqAqKo$e2P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:23:49            138                1,860.00    XLON        xsqAqKo$e2I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:23:49            75                 1,859.50    XLON        xsqAqKo$e2@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:23:49            20                 1,859.50    XLON        xsqAqKo$e2y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:24:51            118                1,859.50    XLON        xsqAqKo$gRT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:25:15            66                 1,861.00    XLON        xsqAqKo$g6a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:25:15            54                 1,861.00    XLON        xsqAqKo$g6c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:25:36            100                1,861.50    XLON        xsqAqKo$geZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:25:36            200                1,861.50    XLON        xsqAqKo$geX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:25:36            158                1,861.50    XLON        xsqAqKo$gfR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:25:42            198                1,860.50    XLON        xsqAqKo$gjt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:26:27            268                1,861.50    XLON        xsqAqKo$jhp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:26:29            94                 1,861.00    XLON        xsqAqKo$jfg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:26:45            104                1,862.00    XLON        xsqAqKo$iPh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:26:45            42                 1,862.00    XLON        xsqAqKo$iPd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:26:59            89                 1,862.50    XLON        xsqAqKo$iBP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:27:17            84                 1,865.00    XLON        xsqAqKo$ig0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:27:17             7                 1,865.00    XLON        xsqAqKo$ig@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:27:17            370                1,864.00    XLON        xsqAqKo$igx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:27:40            61                 1,864.50    XLON        xsqAqKo$lIY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:27:50            47                 1,864.50    XLON        xsqAqKo$l6q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:27:50            179                1,864.50    XLON        xsqAqKo$l6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:27:50            332                1,863.50    XLON        xsqAqKo$l6m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:28:19            190                1,863.00    XLON        xsqAqKo$kRp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:28:34            112                1,862.50    XLON        xsqAqKo$k90 
                       --------------------  ----------  -------------------  --------  ------------------ 
      04/03/2022             16:28:34            56                 1,862.50    XLON        xsqAqKo$k9x 
                       --------------------  ----------  -------------------  --------  ------------------ 
 

-- ENDS --

 
 Enquiries: 
 
 
 Hikma Pharmaceuticals PLC 
 Peter Speirs 
  Company Secretary                  +44 (0)20 7399 2772 
 Susan Ringdal 
  EVP Strategy and Global Affairs    +44 (0)20 7399 2760 
 

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVZLFBLXLFBBV

(END) Dow Jones Newswires

March 04, 2022 13:20 ET (18:20 GMT)

Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Hikma Pharmaceuticals Charts.
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Hikma Pharmaceuticals Charts.