ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,913.27
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:15 306.9 1124 O 306.9 307.7 Sell
      		206,343 251 LSE
      06:27:40 307.012 2750 O 306.6 307.4 Buy
      		205,219 250 LSE
      06:26:07 307.4 2 O 306.6 307.4 Buy
      		202,469 249 LSE
      06:26:07 307.4 200 O 306.6 307.4 Buy
      		202,467 248 LSE
      06:23:27 307.099 127 O 306.8 307.4 Sell
      		202,267 247 LSE
      06:21:57 306.893 28 O 306.8 307.4 Sell
      		202,140 246 LSE
      06:18:49 306.7 172 O 306.6 307.3 Sell
      		202,112 245 LSE
      06:17:47 306.7 216 AT 306.7 307.3 Sell
      		201,940 244 LSE
      06:17:42 306.6 10 O 306.7 307.2 Sell
      		201,724 243 LSE
      06:17:42 306.6 15 O 306.7 307.2 Sell
      		201,714 242 LSE
      06:17:42 306.8 500 AT 306.8 307.4 Sell
      		201,699 241 LSE
      06:16:06 307.3 80 O 306.9 307.7
      		201,199 240 LSE
      06:15:50 307.5 127 AT 306.8 307.5 Buy
      		201,119 239 LSE
      06:15:43 307.15 325 O 306.8 307.5
      		200,992 238 LSE
      06:13:48 307.237 700 O 306.8 307.7 Sell
      		200,667 237 LSE
      06:13:48 306.8 20 O 306.8 307.7 Sell
      		199,967 236 LSE
      06:13:31 306.6 1229 O 306.9 307.7 Sell
      		199,947 235 LSE
      06:13:31 307.1 680 AT 306.7 307.1 Buy
      		198,718 234 LSE
      06:13:31 307.1 328 AT 306.7 307.1 Buy
      		198,038 233 LSE
      06:13:31 306.7 7755 AT 306.6 306.7 Buy
      		197,710 232 LSE
      06:12:42 306.884 500 O 306.6 307.1 Buy
      		189,955 231 LSE
      06:10:33 307.1 392 AT 306.6 307.1 Buy
      		189,455 230 LSE
      06:09:54 306.6 3 O 306.7 307.7 Sell
      		189,063 229 LSE
      06:09:54 307.7 2 O 306.7 307.7 Buy
      		189,060 228 LSE
      06:08:49 307.1 96 AT 306.6 307.1 Buy
      		189,058 227 LSE
      06:07:58 307.0 96 AT 306.6 307.0 Buy
      		188,962 226 LSE
      06:07:36 306.996 1398 O 306.6 307.0 Buy
      		188,866 225 LSE
      06:06:46 306.6 100 O 306.6 307.0 Sell
      		187,468 224 LSE
      06:05:53 306.5 328 AT 305.9 306.5 Buy
      		187,368 223 LSE
      06:05:42 306.4 140 AT 305.7 306.4 Buy
      		187,040 222 LSE
      06:05:08 306.1 313 AT 305.5 306.1 Buy
      		186,900 221 LSE
      06:05:08 306.1 189 AT 305.5 306.1 Buy
      		186,587 220 LSE
      06:04:19 305.8 271 AT 305.2 305.8 Buy
      		186,398 219 LSE
      06:04:19 305.8 148 AT 305.2 305.8 Buy
      		186,127 218 LSE
      06:03:00 305.1 50 O 305.1 305.8 Sell
      		185,979 217 LSE
      06:00:18 305.1 148 O 305.1 305.8 Sell
      		185,929 216 LSE
      06:00:18 305.8 1 O 305.1 305.8 Buy
      		185,781 215 LSE
      05:56:44 305.1 45 O 305.1 305.7 Sell
      		185,780 214 LSE
      05:52:40 305.8 3 O 305.1 305.8 Buy
      		185,735 213 LSE
      05:52:10 305.1 3 O 305.1 305.8 Sell
      		185,732 212 LSE
      05:51:23 305.525 9590 O 305.1 305.8 Buy
      		185,729 211 LSE
      05:50:54 305.4 112 AT 304.8 305.4 Buy
      		176,139 210 LSE
      05:49:55 305.4 54 AT 305.4 305.8 Sell
      		176,027 209 LSE
      05:48:35 305.7 67 AT 305.4 305.7 Buy
      		175,973 208 LSE
      05:48:35 305.7 545 AT 305.4 305.7 Buy
      		175,906 207 LSE
      05:48:35 305.7 313 AT 305.4 305.7 Buy
      		175,361 206 LSE
      05:48:35 304.9 3 O 305.4 305.7 Sell
      		175,048 205 LSE
      05:48:35 305.5 140 AT 305.2 305.5 Buy
      		175,045 204 LSE
      05:48:35 305.4 391 AT 305.1 305.4 Buy
      		174,905 203 LSE
      05:48:35 305.4 420 AT 305.1 305.4 Buy
      		174,514 202 LSE
      05:48:35 305.3 706 AT 305.0 305.3 Buy
      		174,094 201 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock