ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,928.93
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:09 305.3 134 AT 304.3 305.3 Buy
      		77,302 151 LSE
      04:47:12 304.637 1000 O 304.2 305.3 Sell
      		77,168 150 LSE
      04:45:01 304.3 577 O 304.3 305.3 Sell
      		76,168 149 LSE
      04:45:00 304.3 88 AT 303.5 304.3 Buy
      		75,591 148 LSE
      04:45:00 304.3 250 AT 303.5 304.3 Buy
      		75,503 147 LSE
      04:43:08 303.503 4409 O 303.6 304.3 Sell
      		75,253 146 LSE
      04:42:19 303.8 30 AT 303.0 303.8 Buy
      		70,844 145 LSE
      04:40:24 303.0 215 O 303.0 303.8 Sell
      		70,814 144 LSE
      04:39:00 303.102 1428 O 303.0 303.8 Sell
      		70,599 143 LSE
      04:37:12 303.306 4388 O 303.0 303.8 Sell
      		69,171 142 LSE
      04:35:39 303.8 20 O 303.2 303.8 Buy
      		64,783 141 LSE
      04:32:29 304.3 9 O 303.5 304.3 Buy
      		64,763 140 LSE
      04:29:34 304.4 356 AT 303.3 304.4 Buy
      		64,754 139 LSE
      04:29:34 304.4 39 AT 303.3 304.4 Buy
      		64,398 138 LSE
      04:28:18 304.2 78 AT 304.2 304.4 Sell
      		64,359 137 LSE
      04:24:25 304.3 90 O 303.7 304.9
      		64,281 136 LSE
      04:24:25 304.3 237 AT 304.3 305.0 Sell
      		64,191 135 LSE
      04:23:36 304.783 1500 O 304.3 305.3 Sell
      		63,954 134 LSE
      04:20:37 304.978 4892 O 304.4 305.3 Buy
      		62,454 133 LSE
      04:16:19 304.7 63 AT 304.3 304.7 Buy
      		57,562 132 LSE
      04:16:19 304.7 250 AT 304.3 304.7 Buy
      		57,499 131 LSE
      04:16:11 304.5 379 AT 304.0 304.5 Buy
      		57,249 130 LSE
      04:16:11 304.5 313 AT 304.0 304.5 Buy
      		56,870 129 LSE
      04:16:11 304.5 440 AT 304.0 304.5 Buy
      		56,557 128 LSE
      04:16:11 304.4 681 AT 303.9 304.4 Buy
      		56,117 127 LSE
      04:16:11 304.3 533 AT 303.6 304.3 Buy
      		55,436 126 LSE
      04:15:50 303.949 325 O 303.6 304.3 Sell
      		54,903 125 LSE
      04:15:29 304.3 164 AT 303.6 304.3 Buy
      		54,578 124 LSE
      04:14:29 304.0 35 O 303.6 304.4
      		54,414 123 LSE
      04:14:08 303.7 139 AT 303.7 304.5 Sell
      		54,379 122 LSE
      04:14:08 303.7 216 AT 303.7 304.5 Sell
      		54,240 121 LSE
      04:14:07 304.1 140 AT 303.6 304.1 Buy
      		54,024 120 LSE
      04:14:05 303.599 654 O 303.2 304.1 Sell
      		53,884 119 LSE
      04:14:03 304.0 100 O 303.2 304.0 Buy
      		53,230 118 LSE
      04:14:03 303.9 279 AT 303.2 303.9 Buy
      		53,130 117 LSE
      04:14:03 303.8 3 AT 303.2 303.8 Buy
      		52,851 116 LSE
      04:14:03 303.8 7 AT 302.7 303.8 Buy
      		52,848 115 LSE
      04:14:03 303.8 76 AT 302.7 303.8 Buy
      		52,841 114 LSE
      04:14:03 303.8 192 AT 302.7 303.8 Buy
      		52,765 113 LSE
      04:14:03 303.7 275 AT 302.7 303.7 Buy
      		52,573 112 LSE
      04:14:03 304.0 1098 AT 304.0 304.3 Sell
      		52,298 111 LSE
      04:14:03 304.0 4624 AT 304.0 304.5 Sell
      		51,200 110 LSE
      04:14:03 304.0 316 AT 304.0 304.5 Sell
      		46,576 109 LSE
      04:10:09 304.156 355 O 304.0 304.6 Sell
      		46,260 108 LSE
      04:09:56 304.0 60 AT 304.0 304.7 Sell
      		45,905 107 LSE
      04:08:44 304.2 330 O 304.2 304.9 Sell
      		45,845 106 LSE
      04:08:39 304.65 1000 O 304.2 305.1
      		45,515 105 LSE
      04:07:59 304.8 455 AT 304.8 305.2 Sell
      		44,515 104 LSE
      04:07:59 304.8 50 AT 304.4 304.8 Buy
      		44,060 103 LSE
      04:07:59 304.8 1250 AT 304.4 304.8 Buy
      		44,010 102 LSE
      04:05:36 304.5 100 O 304.5 305.2 Sell
      		42,760 101 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock