ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.05
      0.61%
      US Tech 100
      20,918.40
      1.18%
      Dow Jones
      45,048.64
      0.77%
      Brent Oil
      72.49
      -1.51%
      Bitcoin
      99,232.64
      3.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:31 14190.0 2 AT 14190.0 14210.0 Sell
      		6,138 451 LSE
      05:34:31 14190.0 2 AT 14190.0 14210.0 Sell
      		6,136 450 LSE
      05:34:31 14190.0 20 AT 14190.0 14200.0 Sell
      		6,134 449 LSE
      05:34:31 14190.0 20 AT 14190.0 14200.0 Sell
      		6,114 448 LSE
      05:32:17 14200.0 1 O 14180.0 14210.0 Buy
      		6,094 447 LSE
      05:32:17 14190.0 1 O 14180.0 14210.0 Sell
      		6,093 446 LSE
      05:32:16 14200.0 1 O 14180.0 14210.0 Buy
      		6,092 445 LSE
      05:32:16 14190.0 1 O 14180.0 14210.0 Sell
      		6,091 444 LSE
      05:30:49 14200.0 2 O 14180.0 14210.0 Buy
      		6,090 443 LSE
      05:30:49 14190.0 1 O 14180.0 14210.0 Sell
      		6,088 442 LSE
      05:30:48 14200.0 2 O 14180.0 14210.0 Buy
      		6,087 441 LSE
      05:30:48 14190.0 1 O 14180.0 14210.0 Sell
      		6,085 440 LSE
      05:29:56 14200.0 2 O 14180.0 14210.0 Buy
      		6,084 439 LSE
      05:29:56 14190.0 1 O 14180.0 14210.0 Sell
      		6,082 438 LSE
      05:29:56 14195.78 6 O 14180.0 14210.0 Buy
      		6,081 437 LSE
      05:29:55 14200.0 2 O 14180.0 14210.0 Buy
      		6,075 436 LSE
      05:29:55 14190.0 1 O 14180.0 14210.0 Sell
      		6,073 435 LSE
      05:28:49 14200.0 2 O 14180.0 14200.0 Buy
      		6,072 434 LSE
      05:28:49 14190.0 1 O 14180.0 14200.0
      		6,070 433 LSE
      05:28:48 14200.0 2 O 14180.0 14210.0 Buy
      		6,069 432 LSE
      05:28:48 14190.0 1 O 14180.0 14210.0 Sell
      		6,067 431 LSE
      05:28:07 14190.0 22 O 14180.0 14210.0 Sell
      		6,066 430 LSE
      05:28:06 14190.0 22 O 14180.0 14200.0
      		6,044 429 LSE
      05:28:06 14190.0 7 AT 14180.0 14190.0 Buy
      		6,022 428 LSE
      05:28:06 14190.0 4 AT 14180.0 14190.0 Buy
      		6,015 427 LSE
      05:28:05 14180.0 8 AT 14180.0 14190.0 Sell
      		6,011 426 LSE
      05:28:05 14180.0 1 O 14170.0 14190.0
      		6,003 425 LSE
      05:28:05 14180.0 10 AT 14170.0 14180.0 Buy
      		6,002 424 LSE
      05:28:05 14180.0 14 AT 14170.0 14180.0 Buy
      		5,992 423 LSE
      05:24:28 14175.749 35 O 14160.0 14180.0 Buy
      		5,978 422 LSE
      05:24:23 14166.708 3 O 14160.0 14180.0 Sell
      		5,943 421 LSE
      05:22:49 14164.566 4 O 14160.0 14180.0 Sell
      		5,940 420 LSE
      05:22:28 14175.0 10 O 14160.0 14180.0 Buy
      		5,936 419 LSE
      05:19:26 14170.0 22 AT 14160.0 14170.0 Buy
      		5,926 418 LSE
      05:19:26 14170.0 11 AT 14160.0 14170.0 Buy
      		5,904 417 LSE
      05:19:19 14150.0 1 O 14150.0 14170.0 Sell
      		5,893 416 LSE
      05:18:30 14170.0 19 O 14150.0 14180.0 Buy
      		5,892 415 LSE
      05:17:31 14160.0 5 AT 14160.0 14170.0 Sell
      		5,873 414 LSE
      05:17:31 14160.0 4 AT 14160.0 14170.0 Sell
      		5,868 413 LSE
      05:17:31 14160.0 3 AT 14150.0 14160.0 Buy
      		5,864 412 LSE
      05:17:30 14160.0 22 AT 14160.0 14180.0 Sell
      		5,861 411 LSE
      05:17:28 14170.0 1 AT 14170.0 14190.0 Sell
      		5,839 410 LSE
      05:17:28 14170.0 1 AT 14170.0 14190.0 Sell
      		5,838 409 LSE
      05:17:28 14170.0 26 AT 14170.0 14190.0 Sell
      		5,837 408 LSE
      05:17:16 14179.874 14 O 14170.0 14190.0 Sell
      		5,811 407 LSE
      05:17:02 14185.0 1 O 14170.0 14190.0 Buy
      		5,797 406 LSE
      05:13:49 14180.0 5 AT 14180.0 14190.0 Sell
      		5,796 405 LSE
      05:13:49 14180.0 1 AT 14180.0 14190.0 Sell
      		5,791 404 LSE
      05:13:49 14180.0 8 AT 14180.0 14190.0 Sell
      		5,790 403 LSE
      05:12:58 14190.0 3 O 14180.0 14190.0 Buy
      		5,782 402 LSE
      05:12:05 14188.4 2 O 14170.0 14190.0 Buy
      		5,779 401 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      TSXV
      VVA
      Avagenesis Corp.
      Delayed Upgrade Clock