ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.23
      -0.27%
      Bitcoin
      102,330.45
      3.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:43 14290.0 6 AT 14290.0 14300.0 Sell
      		36,810 1451 LSE
      11:15:43 14290.0 5 AT 14290.0 14300.0 Sell
      		36,804 1450 LSE
      11:14:56 14290.0 10 O 14290.0 14300.0 Sell
      		36,799 1449 LSE
      11:14:43 14300.0 1 O 14290.0 14300.0 Buy
      		36,789 1448 LSE
      11:14:42 14300.0 28 AT 14290.0 14300.0 Buy
      		36,788 1447 LSE
      11:14:42 14300.0 20 AT 14290.0 14300.0 Buy
      		36,760 1446 LSE
      11:14:27 14300.0 27 O 14290.0 14300.0 Buy
      		36,740 1445 LSE
      11:14:22 14300.0 20 AT 14290.0 14300.0 Buy
      		36,713 1444 LSE
      11:14:22 14300.0 20 AT 14290.0 14300.0 Buy
      		36,693 1443 LSE
      11:14:20 14300.0 6 O 14290.0 14310.0
      		36,673 1442 LSE
      11:14:20 14300.0 187 O 14290.0 14310.0
      		36,667 1441 LSE
      11:13:25 14305.0 6 O 14290.0 14310.0 Buy
      		36,480 1440 LSE
      11:13:06 14310.0 4 O 14290.0 14300.0 Buy
      		36,474 1439 LSE
      11:13:06 14300.0 6 AT 14300.0 14310.0 Sell
      		36,470 1438 LSE
      11:11:29 14300.0 40 O 14290.0 14310.0
      		36,464 1437 LSE
      11:11:27 14310.0 1 O 14290.0 14310.0 Buy
      		36,424 1436 LSE
      11:09:13 14290.0 1 O 14290.0 14310.0 Sell
      		36,423 1435 LSE
      11:09:13 14290.0 1 O 14290.0 14310.0 Sell
      		36,422 1434 LSE
      11:08:59 14303.22 20 O 14290.0 14310.0 Buy
      		36,421 1433 LSE
      11:08:47 14300.0 6 AT 14300.0 14310.0 Sell
      		36,401 1432 LSE
      11:08:47 14300.0 10 AT 14300.0 14310.0 Sell
      		36,395 1431 LSE
      11:08:47 14300.0 5 AT 14300.0 14310.0 Sell
      		36,385 1430 LSE
      11:08:47 14300.0 5 AT 14300.0 14310.0 Sell
      		36,380 1429 LSE
      11:08:47 14300.0 6 AT 14300.0 14310.0 Sell
      		36,375 1428 LSE
      11:08:47 14310.0 3 AT 14310.0 14320.0 Sell
      		36,369 1427 LSE
      11:08:46 14310.0 1 AT 14310.0 14330.0 Sell
      		36,366 1426 LSE
      11:08:46 14310.0 3 AT 14310.0 14330.0 Sell
      		36,365 1425 LSE
      11:08:46 14310.0 1 AT 14310.0 14330.0 Sell
      		36,362 1424 LSE
      11:08:46 14310.0 14 AT 14310.0 14330.0 Sell
      		36,361 1423 LSE
      11:08:46 14310.0 16 AT 14310.0 14330.0 Sell
      		36,347 1422 LSE
      11:08:46 14310.0 5 AT 14310.0 14330.0 Sell
      		36,331 1421 LSE
      11:08:46 14310.0 6 AT 14310.0 14330.0 Sell
      		36,326 1420 LSE
      11:08:46 14310.0 6 AT 14310.0 14330.0 Sell
      		36,320 1419 LSE
      11:08:29 14325.0 2 O 14310.0 14330.0 Buy
      		36,314 1418 LSE
      11:06:15 14325.0 5 O 14310.0 14330.0 Buy
      		36,312 1417 LSE
      11:05:28 14330.0 48 O 14310.0 14330.0 Buy
      		36,307 1416 LSE
      11:05:21 14325.0 7 O 14310.0 14330.0 Buy
      		36,259 1415 LSE
      11:03:46 14320.0 5 AT 14320.0 14330.0 Sell
      		36,252 1414 LSE
      11:03:23 14320.0 5 AT 14320.0 14330.0 Sell
      		36,247 1413 LSE
      11:03:07 14320.0 8 AT 14320.0 14330.0 Sell
      		36,242 1412 LSE
      11:03:07 14320.0 31 AT 14320.0 14330.0 Sell
      		36,234 1411 LSE
      11:03:07 14330.0 73 AT 14330.0 14340.0 Sell
      		36,203 1410 LSE
      11:03:07 14330.0 16 AT 14330.0 14340.0 Sell
      		36,130 1409 LSE
      11:03:07 14330.0 4 AT 14330.0 14340.0 Sell
      		36,114 1408 LSE
      11:03:07 14330.0 20 AT 14330.0 14340.0 Sell
      		36,110 1407 LSE
      11:03:07 14330.0 7 AT 14330.0 14340.0 Sell
      		36,090 1406 LSE
      11:03:07 14330.0 9 AT 14330.0 14340.0 Sell
      		36,083 1405 LSE
      11:03:07 14330.0 20 AT 14330.0 14340.0 Sell
      		36,074 1404 LSE
      11:02:35 14330.0 7 AT 14320.0 14330.0 Buy
      		36,054 1403 LSE
      11:02:35 14330.0 6 AT 14330.0 14340.0 Sell
      		36,047 1402 LSE
      11:02:35 14330.0 5 AT 14330.0 14340.0 Sell
      		36,041 1401 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock