ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.67
      0.61%
      US Tech 100
      20,919.20
      1.18%
      Dow Jones
      45,040.00
      0.75%
      Brent Oil
      72.495
      -1.51%
      Bitcoin
      99,116.03
      3.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:04 14200.0 5 AT 14190.0 14200.0 Buy
      		7,582 551 LSE
      06:07:04 14200.0 1 AT 14190.0 14200.0 Buy
      		7,577 550 LSE
      06:07:04 14200.0 7 AT 14190.0 14200.0 Buy
      		7,576 549 LSE
      06:07:03 14200.0 11 O 14190.0 14200.0 Buy
      		7,569 548 LSE
      06:07:03 14190.0 10 O 14190.0 14200.0 Sell
      		7,558 547 LSE
      06:07:03 14200.0 5 AT 14190.0 14200.0 Buy
      		7,548 546 LSE
      06:07:03 14200.0 6 AT 14190.0 14200.0 Buy
      		7,543 545 LSE
      06:07:03 14200.0 5 AT 14190.0 14200.0 Buy
      		7,537 544 LSE
      06:07:03 14200.0 20 AT 14190.0 14200.0 Buy
      		7,532 543 LSE
      06:07:03 14200.0 12 AT 14190.0 14200.0 Buy
      		7,512 542 LSE
      06:07:03 14200.0 3 AT 14190.0 14200.0 Buy
      		7,500 541 LSE
      06:07:03 14200.0 7 AT 14190.0 14200.0 Buy
      		7,497 540 LSE
      06:07:03 14200.0 13 AT 14190.0 14200.0 Buy
      		7,490 539 LSE
      06:07:03 14190.0 62 AT 14190.0 14200.0 Sell
      		7,477 538 LSE
      06:07:03 14190.0 1 AT 14190.0 14200.0 Sell
      		7,415 537 LSE
      06:06:38 14190.0 100 O 14190.0 14200.0 Sell
      		7,414 536 LSE
      06:06:38 14195.0 106 O 14190.0 14200.0
      		7,314 535 LSE
      06:04:39 14199.2 1 O 14190.0 14200.0 Buy
      		7,208 534 LSE
      06:02:48 14200.0 7 AT 14190.0 14200.0 Buy
      		7,207 533 LSE
      06:02:48 14200.0 16 AT 14190.0 14200.0 Buy
      		7,200 532 LSE
      06:02:48 14200.0 4 AT 14190.0 14200.0 Buy
      		7,184 531 LSE
      06:02:48 14200.0 1 AT 14190.0 14200.0 Buy
      		7,180 530 LSE
      06:02:48 14200.0 1 AT 14190.0 14200.0 Buy
      		7,179 529 LSE
      06:02:48 14200.0 7 AT 14190.0 14200.0 Buy
      		7,178 528 LSE
      06:02:02 14200.0 3 O 14190.0 14200.0 Buy
      		7,171 527 LSE
      06:02:01 14200.0 1 O 14190.0 14200.0 Buy
      		7,168 526 LSE
      06:02:00 14200.0 1 O 14190.0 14200.0 Buy
      		7,167 525 LSE
      05:58:01 14200.0 8 O 14190.0 14200.0 Buy
      		7,166 524 LSE
      05:58:01 14190.0 7 O 14190.0 14200.0 Sell
      		7,158 523 LSE
      05:58:00 14200.0 8 O 14190.0 14200.0 Buy
      		7,151 522 LSE
      05:58:00 14190.0 7 O 14190.0 14200.0 Sell
      		7,143 521 LSE
      05:58:00 14199.2 1 O 14190.0 14200.0 Buy
      		7,136 520 LSE
      05:55:30 14200.0 3 O 14190.0 14200.0 Buy
      		7,135 519 LSE
      05:54:36 14199.2 3 O 14190.0 14200.0 Buy
      		7,132 518 LSE
      05:52:39 14200.0 1 AT 14190.0 14200.0 Buy
      		7,129 517 LSE
      05:51:32 14209.207 102 O 14190.0 14220.0 Buy
      		7,128 516 LSE
      05:51:28 14190.0 33 O 14190.0 14220.0 Sell
      		7,026 515 LSE
      05:51:17 14190.0 17 O 14190.0 14210.0 Sell
      		6,993 514 LSE
      05:50:49 14190.0 3 AT 14180.0 14190.0 Buy
      		6,976 513 LSE
      05:50:49 14190.0 16 AT 14180.0 14190.0 Buy
      		6,973 512 LSE
      05:50:47 14200.0 11 O 14180.0 14190.0 Buy
      		6,957 511 LSE
      05:50:47 14190.0 10 O 14180.0 14190.0 Buy
      		6,946 510 LSE
      05:50:47 14190.0 2 AT 14190.0 14200.0 Sell
      		6,936 509 LSE
      05:50:47 14190.0 1 AT 14190.0 14200.0 Sell
      		6,934 508 LSE
      05:50:47 14190.0 5 AT 14190.0 14200.0 Sell
      		6,933 507 LSE
      05:50:47 14190.0 6 AT 14190.0 14200.0 Sell
      		6,928 506 LSE
      05:50:47 14190.0 6 AT 14190.0 14200.0 Sell
      		6,922 505 LSE
      05:50:46 14200.0 11 O 14180.0 14200.0 Buy
      		6,916 504 LSE
      05:50:46 14190.0 10 O 14180.0 14200.0
      		6,905 503 LSE
      05:50:46 14200.0 10 AT 14180.0 14200.0 Buy
      		6,895 502 LSE
      05:50:46 14190.0 6 AT 14190.0 14200.0 Sell
      		6,885 501 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock