ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.21
      -0.30%
      Bitcoin
      103,400.00
      4.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:36 14140.0 1 AT 14130.0 14140.0 Buy
      		10,606 751 LSE
      07:59:58 14130.0 70 O 14130.0 14140.0 Sell
      		10,605 750 LSE
      07:59:20 14130.0 3 O 14130.0 14150.0 Sell
      		10,535 749 LSE
      07:57:35 14130.0 27 AT 14130.0 14150.0 Sell
      		10,532 748 LSE
      07:57:35 14130.0 1 AT 14130.0 14150.0 Sell
      		10,505 747 LSE
      07:57:35 14130.0 22 AT 14130.0 14150.0 Sell
      		10,504 746 LSE
      07:56:41 14140.0 16 AT 14130.0 14140.0 Buy
      		10,482 745 LSE
      07:56:41 14140.0 9 AT 14130.0 14140.0 Buy
      		10,466 744 LSE
      07:56:41 14140.0 14 AT 14130.0 14140.0 Buy
      		10,457 743 LSE
      07:55:56 14140.0 1 O 14130.0 14140.0 Buy
      		10,443 742 LSE
      07:53:51 14130.0 8 O 14130.0 14140.0 Sell
      		10,442 741 LSE
      07:53:35 14136.3 5 O 14130.0 14140.0 Buy
      		10,434 740 LSE
      07:47:51 14150.0 16 O 14130.0 14150.0 Buy
      		10,429 739 LSE
      07:47:15 14150.0 2 O 14130.0 14150.0 Buy
      		10,413 738 LSE
      07:45:27 14140.0 3 AT 14130.0 14140.0 Buy
      		10,411 737 LSE
      07:43:32 14140.0 2 AT 14140.0 14150.0 Sell
      		10,408 736 LSE
      07:43:32 14140.0 2 AT 14140.0 14150.0 Sell
      		10,406 735 LSE
      07:43:32 14140.0 20 AT 14140.0 14150.0 Sell
      		10,404 734 LSE
      07:43:32 14140.0 4 AT 14140.0 14150.0 Sell
      		10,384 733 LSE
      07:41:11 14140.0 24 AT 14140.0 14150.0 Sell
      		10,380 732 LSE
      07:41:11 14140.0 1 AT 14140.0 14150.0 Sell
      		10,356 731 LSE
      07:41:11 14140.0 23 AT 14140.0 14150.0 Sell
      		10,355 730 LSE
      07:41:08 14150.0 4 AT 14140.0 14150.0 Buy
      		10,332 729 LSE
      07:41:08 14150.0 20 AT 14140.0 14150.0 Buy
      		10,328 728 LSE
      07:41:08 14150.0 20 AT 14140.0 14160.0
      		10,308 727 LSE
      07:41:08 14150.0 76 AT 14140.0 14150.0 Buy
      		10,288 726 LSE
      07:41:08 14150.0 84 AT 14140.0 14150.0 Buy
      		10,212 725 LSE
      07:37:00 14160.0 5 O 14140.0 14160.0 Buy
      		10,128 724 LSE
      07:34:28 14154.641 2 O 14140.0 14160.0 Buy
      		10,123 723 LSE
      07:33:43 14150.0 4 AT 14150.0 14160.0 Sell
      		10,121 722 LSE
      07:33:43 14150.0 2 AT 14150.0 14160.0 Sell
      		10,117 721 LSE
      07:33:43 14150.0 16 AT 14150.0 14160.0 Sell
      		10,115 720 LSE
      07:33:43 14150.0 32 AT 14150.0 14160.0 Sell
      		10,099 719 LSE
      07:33:43 14150.0 9 AT 14150.0 14160.0 Sell
      		10,067 718 LSE
      07:31:03 14164.632 6 O 14150.0 14170.0 Buy
      		10,058 717 LSE
      07:28:38 14160.0 152 AT 14160.0 14180.0 Sell
      		10,052 716 LSE
      07:28:38 14170.0 4 AT 14170.0 14180.0 Sell
      		9,900 715 LSE
      07:28:03 14170.0 11 AT 14170.0 14180.0 Sell
      		9,896 714 LSE
      07:27:34 14180.0 3 O 14160.0 14180.0 Buy
      		9,885 713 LSE
      07:27:34 14170.0 14 AT 14160.0 14170.0 Buy
      		9,882 712 LSE
      07:25:59 14160.0 1 AT 14160.0 14170.0 Sell
      		9,868 711 LSE
      07:25:59 14160.0 1 AT 14160.0 14170.0 Sell
      		9,867 710 LSE
      07:25:59 14160.0 13 AT 14160.0 14170.0 Sell
      		9,866 709 LSE
      07:25:59 14160.0 13 AT 14160.0 14170.0 Sell
      		9,853 708 LSE
      07:25:37 14160.0 1 AT 14160.0 14170.0 Sell
      		9,840 707 LSE
      07:25:37 14160.0 15 AT 14160.0 14170.0 Sell
      		9,839 706 LSE
      07:25:37 14160.0 31 AT 14160.0 14170.0 Sell
      		9,824 705 LSE
      07:25:27 14150.0 9 AT 14140.0 14150.0 Buy
      		9,793 704 LSE
      07:25:27 14150.0 15 AT 14140.0 14150.0 Buy
      		9,784 703 LSE
      07:25:27 14150.0 6 AT 14130.0 14150.0 Buy
      		9,769 702 LSE
      07:25:27 14150.0 11 AT 14130.0 14150.0 Buy
      		9,763 701 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock