ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.24
      -0.26%
      Bitcoin
      100,775.28
      2.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:52 14340.0 37 AT 14340.0 14350.0 Sell
      		32,947 1201 LSE
      10:27:52 14340.0 1 AT 14340.0 14350.0 Sell
      		32,910 1200 LSE
      10:27:52 14340.0 29 AT 14340.0 14350.0 Sell
      		32,909 1199 LSE
      10:27:52 14340.0 14 AT 14340.0 14350.0 Sell
      		32,880 1198 LSE
      10:27:52 14340.0 20 AT 14340.0 14350.0 Sell
      		32,866 1197 LSE
      10:27:52 14340.0 20 AT 14340.0 14350.0 Sell
      		32,846 1196 LSE
      10:27:45 14350.0 4 O 14340.0 14350.0 Buy
      		32,826 1195 LSE
      10:27:22 14348.784 70 O 14340.0 14350.0 Buy
      		32,822 1194 LSE
      10:27:00 14350.0 22 AT 14340.0 14350.0 Buy
      		32,752 1193 LSE
      10:27:00 14350.0 3 AT 14340.0 14350.0 Buy
      		32,730 1192 LSE
      10:27:00 14350.0 3 AT 14340.0 14350.0 Buy
      		32,727 1191 LSE
      10:27:00 14350.0 1 AT 14340.0 14350.0 Buy
      		32,724 1190 LSE
      10:27:00 14340.0 5 AT 14330.0 14340.0 Buy
      		32,723 1189 LSE
      10:27:00 14340.0 7 AT 14330.0 14340.0 Buy
      		32,718 1188 LSE
      10:27:00 14340.0 1 AT 14330.0 14340.0 Buy
      		32,711 1187 LSE
      10:27:00 14340.0 1 AT 14340.0 14350.0 Sell
      		32,710 1186 LSE
      10:27:00 14340.0 1 AT 14340.0 14350.0 Sell
      		32,709 1185 LSE
      10:27:00 14340.0 1 AT 14340.0 14350.0 Sell
      		32,708 1184 LSE
      10:27:00 14340.0 9 AT 14340.0 14350.0 Sell
      		32,707 1183 LSE
      10:26:54 14340.0 21 O 14330.0 14350.0
      		32,698 1182 LSE
      10:26:54 14340.0 14 O 14330.0 14350.0
      		32,677 1181 LSE
      10:26:26 14347.514 69 O 14330.0 14350.0 Buy
      		32,663 1180 LSE
      10:25:34 14350.0 1 O 14330.0 14350.0 Buy
      		32,594 1179 LSE
      10:24:57 14345.0 6 O 14330.0 14350.0 Buy
      		32,593 1178 LSE
      10:24:54 14346.979 30 O 14330.0 14350.0 Buy
      		32,587 1177 LSE
      10:23:10 14350.0 2 O 14330.0 14350.0 Buy
      		32,557 1176 LSE
      10:22:24 14340.0 14 AT 14340.0 14350.0 Sell
      		32,555 1175 LSE
      10:20:19 14330.0 2 AT 14320.0 14330.0 Buy
      		32,541 1174 LSE
      10:20:19 14330.0 4 AT 14320.0 14330.0 Buy
      		32,539 1173 LSE
      10:20:09 14330.0 4 O 14320.0 14330.0 Buy
      		32,535 1172 LSE
      10:20:08 14320.0 52 AT 14300.0 14320.0 Buy
      		32,531 1171 LSE
      10:20:08 14320.0 4 AT 14300.0 14320.0 Buy
      		32,479 1170 LSE
      10:20:08 14320.0 23 AT 14300.0 14320.0 Buy
      		32,475 1169 LSE
      10:20:08 14320.0 25 AT 14300.0 14320.0 Buy
      		32,452 1168 LSE
      10:19:39 14303.02 7 O 14300.0 14320.0 Sell
      		32,427 1167 LSE
      10:19:19 14310.0 5 AT 14300.0 14310.0 Buy
      		32,420 1166 LSE
      10:19:19 14310.0 8 AT 14300.0 14310.0 Buy
      		32,415 1165 LSE
      10:18:31 14310.0 49 AT 14300.0 14310.0 Buy
      		32,407 1164 LSE
      10:18:31 14310.0 5 AT 14300.0 14310.0 Buy
      		32,358 1163 LSE
      10:18:10 14310.0 7 AT 14300.0 14310.0 Buy
      		32,353 1162 LSE
      10:18:10 14310.0 41 AT 14300.0 14310.0 Buy
      		32,346 1161 LSE
      10:18:10 14310.0 6 AT 14300.0 14310.0 Buy
      		32,305 1160 LSE
      10:18:10 14310.0 33 AT 14300.0 14310.0 Buy
      		32,299 1159 LSE
      10:16:16 14300.0 3 O 14300.0 14310.0 Sell
      		32,266 1158 LSE
      10:16:16 14300.0 8 AT 14300.0 14310.0 Sell
      		32,263 1157 LSE
      10:16:16 14300.0 1 AT 14300.0 14310.0 Sell
      		32,255 1156 LSE
      10:16:16 14301.5 3 O 14300.0 14310.0 Sell
      		32,254 1155 LSE
      10:15:19 14300.0 39 AT 14300.0 14320.0 Sell
      		32,251 1154 LSE
      10:15:19 14300.0 6 AT 14300.0 14320.0 Sell
      		32,212 1153 LSE
      10:15:19 14300.0 6 AT 14300.0 14320.0 Sell
      		32,206 1152 LSE
      10:15:19 14300.0 5 AT 14300.0 14320.0 Sell
      		32,200 1151 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock