Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:17:15 | 14190.0 | 2 | O | 14180.0 | 14200.0 | 3,718 | 251 | LSE | ||
| 04:17:13 | 14190.0 | 2 | O | 14180.0 | 14200.0 | 3,716 | 250 | LSE | ||
| 04:17:03 | 14195.358 | 70 | O | 14180.0 | 14200.0 | Buy | 3,714 | 249 | LSE | |
| 04:16:56 | 14180.0 | 3 | O | 14180.0 | 14200.0 | Sell | 3,644 | 248 | LSE | |
| 04:15:13 | 14195.0 | 5 | O | 14180.0 | 14200.0 | Buy | 3,641 | 247 | LSE | |
| 04:13:33 | 14180.0 | 13 | AT | 14180.0 | 14200.0 | Sell | 3,636 | 246 | LSE | |
| 04:13:33 | 14180.0 | 19 | AT | 14180.0 | 14200.0 | Sell | 3,623 | 245 | LSE | |
| 04:13:33 | 14180.0 | 9 | AT | 14180.0 | 14200.0 | Sell | 3,604 | 244 | LSE | |
| 04:13:33 | 14190.0 | 23 | AT | 14190.0 | 14200.0 | Sell | 3,595 | 243 | LSE | |
| 04:13:25 | 14190.0 | 34 | O | 14190.0 | 14210.0 | Sell | 3,572 | 242 | LSE | |
| 04:13:23 | 14200.0 | 3 | O | 14190.0 | 14210.0 | 3,538 | 241 | LSE | ||
| 04:13:22 | 14200.0 | 3 | O | 14190.0 | 14210.0 | 3,535 | 240 | LSE | ||
| 04:13:17 | 14200.0 | 1 | AT | 14200.0 | 14210.0 | Sell | 3,532 | 239 | LSE | |
| 04:13:17 | 14200.0 | 13 | AT | 14200.0 | 14210.0 | Sell | 3,531 | 238 | LSE | |
| 04:13:03 | 14200.0 | 3 | O | 14180.0 | 14210.0 | Buy | 3,518 | 237 | LSE | |
| 04:13:03 | 14200.0 | 3 | O | 14190.0 | 14210.0 | 3,515 | 236 | LSE | ||
| 04:13:02 | 14180.0 | 1 | O | 14180.0 | 14210.0 | Sell | 3,512 | 235 | LSE | |
| 04:12:55 | 14202.151 | 1 | O | 14180.0 | 14210.0 | Buy | 3,511 | 234 | LSE | |
| 04:12:55 | 14210.0 | 8 | AT | 14180.0 | 14210.0 | Buy | 3,510 | 233 | LSE | |
| 04:12:55 | 14210.0 | 13 | AT | 14180.0 | 14210.0 | Buy | 3,502 | 232 | LSE | |
| 04:07:22 | 14180.0 | 30 | AT | 14170.0 | 14180.0 | Buy | 3,489 | 231 | LSE | |
| 04:07:22 | 14180.0 | 12 | AT | 14170.0 | 14180.0 | Buy | 3,459 | 230 | LSE | |
| 04:07:22 | 14180.0 | 3 | AT | 14170.0 | 14180.0 | Buy | 3,447 | 229 | LSE | |
| 04:07:21 | 14180.0 | 1 | AT | 14180.0 | 14190.0 | Sell | 3,444 | 228 | LSE | |
| 04:07:21 | 14180.0 | 9 | AT | 14180.0 | 14190.0 | Sell | 3,443 | 227 | LSE | |
| 04:07:21 | 14180.0 | 11 | AT | 14180.0 | 14190.0 | Sell | 3,434 | 226 | LSE | |
| 04:07:21 | 14180.0 | 23 | AT | 14180.0 | 14190.0 | Sell | 3,423 | 225 | LSE | |
| 04:07:21 | 14190.0 | 13 | AT | 14190.0 | 14200.0 | Sell | 3,400 | 224 | LSE | |
| 04:07:21 | 14190.0 | 31 | AT | 14190.0 | 14200.0 | Sell | 3,387 | 223 | LSE | |
| 04:07:13 | 14200.0 | 1 | AT | 14190.0 | 14200.0 | Buy | 3,356 | 222 | LSE | |
| 04:07:13 | 14200.0 | 1 | AT | 14190.0 | 14200.0 | Buy | 3,355 | 221 | LSE | |
| 04:07:13 | 14200.0 | 3 | AT | 14190.0 | 14200.0 | Buy | 3,354 | 220 | LSE | |
| 04:07:13 | 14200.0 | 7 | AT | 14190.0 | 14200.0 | Buy | 3,351 | 219 | LSE | |
| 04:07:13 | 14200.0 | 1 | AT | 14190.0 | 14200.0 | Buy | 3,344 | 218 | LSE | |
| 04:07:13 | 14200.0 | 1 | AT | 14190.0 | 14200.0 | Buy | 3,343 | 217 | LSE | |
| 04:07:13 | 14200.0 | 3 | AT | 14190.0 | 14200.0 | Buy | 3,342 | 216 | LSE | |
| 04:07:13 | 14200.0 | 7 | AT | 14190.0 | 14200.0 | Buy | 3,339 | 215 | LSE | |
| 04:07:12 | 14200.0 | 1 | AT | 14190.0 | 14200.0 | Buy | 3,332 | 214 | LSE | |
| 04:07:12 | 14200.0 | 1 | AT | 14190.0 | 14200.0 | Buy | 3,331 | 213 | LSE | |
| 04:07:12 | 14200.0 | 3 | AT | 14190.0 | 14200.0 | Buy | 3,330 | 212 | LSE | |
| 04:07:12 | 14200.0 | 7 | AT | 14190.0 | 14200.0 | Buy | 3,327 | 211 | LSE | |
| 04:07:12 | 14200.0 | 7 | AT | 14190.0 | 14200.0 | Buy | 3,320 | 210 | LSE | |
| 04:07:12 | 14200.0 | 7 | AT | 14190.0 | 14200.0 | Buy | 3,313 | 209 | LSE | |
| 04:07:12 | 14200.0 | 9 | AT | 14190.0 | 14200.0 | Buy | 3,306 | 208 | LSE | |
| 04:07:02 | 14193.131 | 25 | O | 14190.0 | 14200.0 | Sell | 3,297 | 207 | LSE | |
| 04:04:19 | 14200.0 | 9 | AT | 14190.0 | 14200.0 | Buy | 3,272 | 206 | LSE | |
| 04:04:18 | 14200.0 | 20 | AT | 14200.0 | 14220.0 | Sell | 3,263 | 205 | LSE | |
| 04:04:18 | 14200.0 | 12 | AT | 14190.0 | 14200.0 | Buy | 3,243 | 204 | LSE | |
| 04:04:18 | 14200.0 | 9 | AT | 14190.0 | 14200.0 | Buy | 3,231 | 203 | LSE | |
| 04:04:16 | 14200.0 | 7 | AT | 14190.0 | 14200.0 | Buy | 3,222 | 202 | LSE | |
| 04:04:15 | 14200.0 | 2 | O | 14180.0 | 14200.0 | Buy | 3,215 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
