Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:09 | 14170.0 | 17 | AT | 14160.0 | 14170.0 | Buy | 5,126 | 351 | LSE | |
| 04:54:58 | 14167.392 | 4 | O | 14160.0 | 14170.0 | Buy | 5,109 | 350 | LSE | |
| 04:54:38 | 14170.0 | 4 | AT | 14170.0 | 14180.0 | Sell | 5,105 | 349 | LSE | |
| 04:54:38 | 14170.0 | 1 | AT | 14170.0 | 14180.0 | Sell | 5,101 | 348 | LSE | |
| 04:54:26 | 14170.0 | 22 | AT | 14160.0 | 14170.0 | Buy | 5,100 | 347 | LSE | |
| 04:54:26 | 14170.0 | 9 | AT | 14160.0 | 14170.0 | Buy | 5,078 | 346 | LSE | |
| 04:54:14 | 14166.272 | 4 | O | 14160.0 | 14180.0 | Sell | 5,069 | 345 | LSE | |
| 04:53:06 | 14160.0 | 1 | O | 14160.0 | 14180.0 | Sell | 5,065 | 344 | LSE | |
| 04:51:58 | 14174.74 | 2 | O | 14160.0 | 14180.0 | Buy | 5,064 | 343 | LSE | |
| 04:51:29 | 14160.0 | 2 | O | 14160.0 | 14180.0 | Sell | 5,062 | 342 | LSE | |
| 04:50:09 | 14170.0 | 4 | O | 14160.0 | 14180.0 | 5,060 | 341 | LSE | ||
| 04:50:09 | 14170.0 | 4 | O | 14160.0 | 14180.0 | 5,056 | 340 | LSE | ||
| 04:49:59 | 14170.0 | 3 | O | 14160.0 | 14180.0 | 5,052 | 339 | LSE | ||
| 04:49:59 | 14170.0 | 4 | O | 14160.0 | 14180.0 | 5,049 | 338 | LSE | ||
| 04:49:59 | 14170.0 | 3 | O | 14160.0 | 14180.0 | 5,045 | 337 | LSE | ||
| 04:49:58 | 14170.0 | 4 | O | 14160.0 | 14180.0 | 5,042 | 336 | LSE | ||
| 04:49:57 | 14173.283 | 20 | O | 14160.0 | 14180.0 | Buy | 5,038 | 335 | LSE | |
| 04:49:56 | 14170.0 | 13 | O | 14160.0 | 14180.0 | 5,018 | 334 | LSE | ||
| 04:49:56 | 14160.0 | 24 | AT | 14160.0 | 14170.0 | Sell | 5,005 | 333 | LSE | |
| 04:49:56 | 14160.0 | 40 | AT | 14160.0 | 14170.0 | Sell | 4,981 | 332 | LSE | |
| 04:49:56 | 14170.0 | 19 | AT | 14170.0 | 14180.0 | Sell | 4,941 | 331 | LSE | |
| 04:45:52 | 14180.0 | 1 | AT | 14180.0 | 14190.0 | Sell | 4,922 | 330 | LSE | |
| 04:45:52 | 14180.0 | 12 | AT | 14180.0 | 14190.0 | Sell | 4,921 | 329 | LSE | |
| 04:45:52 | 14180.0 | 2 | AT | 14180.0 | 14200.0 | Sell | 4,909 | 328 | LSE | |
| 04:45:52 | 14180.0 | 18 | AT | 14180.0 | 14200.0 | Sell | 4,907 | 327 | LSE | |
| 04:45:52 | 14180.0 | 12 | AT | 14180.0 | 14200.0 | Sell | 4,889 | 326 | LSE | |
| 04:45:52 | 14180.0 | 23 | AT | 14180.0 | 14200.0 | Sell | 4,877 | 325 | LSE | |
| 04:45:52 | 14180.0 | 5 | AT | 14180.0 | 14200.0 | Sell | 4,854 | 324 | LSE | |
| 04:45:52 | 14180.0 | 15 | AT | 14180.0 | 14200.0 | Sell | 4,849 | 323 | LSE | |
| 04:45:52 | 14180.0 | 1 | AT | 14180.0 | 14200.0 | Sell | 4,834 | 322 | LSE | |
| 04:45:46 | 14180.0 | 80 | O | 14180.0 | 14200.0 | Sell | 4,833 | 321 | LSE | |
| 04:42:59 | 14190.0 | 6 | O | 14180.0 | 14200.0 | 4,753 | 320 | LSE | ||
| 04:42:58 | 14190.0 | 6 | O | 14180.0 | 14200.0 | 4,747 | 319 | LSE | ||
| 04:40:58 | 14190.0 | 30 | AT | 14180.0 | 14190.0 | Buy | 4,741 | 318 | LSE | |
| 04:40:58 | 14190.0 | 1 | AT | 14190.0 | 14200.0 | Sell | 4,711 | 317 | LSE | |
| 04:40:58 | 14190.0 | 20 | AT | 14190.0 | 14200.0 | Sell | 4,710 | 316 | LSE | |
| 04:40:58 | 14190.0 | 9 | AT | 14190.0 | 14200.0 | Sell | 4,690 | 315 | LSE | |
| 04:38:58 | 14210.0 | 138 | O | 14190.0 | 14210.0 | Buy | 4,681 | 314 | LSE | |
| 04:36:33 | 14189.408 | 10 | O | 14180.0 | 14210.0 | Sell | 4,543 | 313 | LSE | |
| 04:36:24 | 14201.698 | 13 | O | 14180.0 | 14210.0 | Buy | 4,533 | 312 | LSE | |
| 04:36:05 | 14190.0 | 15 | AT | 14180.0 | 14190.0 | Buy | 4,520 | 311 | LSE | |
| 04:36:05 | 14190.0 | 14 | AT | 14180.0 | 14190.0 | Buy | 4,505 | 310 | LSE | |
| 04:34:43 | 14180.0 | 1 | AT | 14180.0 | 14190.0 | Sell | 4,491 | 309 | LSE | |
| 04:34:33 | 14190.0 | 1 | AT | 14190.0 | 14200.0 | Sell | 4,490 | 308 | LSE | |
| 04:34:33 | 14190.0 | 32 | AT | 14190.0 | 14200.0 | Sell | 4,489 | 307 | LSE | |
| 04:34:23 | 14200.0 | 18 | AT | 14190.0 | 14200.0 | Buy | 4,457 | 306 | LSE | |
| 04:34:16 | 14190.0 | 7 | AT | 14180.0 | 14190.0 | Buy | 4,439 | 305 | LSE | |
| 04:34:16 | 14190.0 | 7 | AT | 14180.0 | 14190.0 | Buy | 4,432 | 304 | LSE | |
| 04:34:16 | 14190.0 | 13 | AT | 14180.0 | 14190.0 | Buy | 4,425 | 303 | LSE | |
| 04:34:16 | 14190.0 | 12 | AT | 14180.0 | 14190.0 | Buy | 4,412 | 302 | LSE | |
| 04:34:16 | 14190.0 | 1 | AT | 14180.0 | 14190.0 | Buy | 4,400 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
