ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.235
      -0.26%
      Bitcoin
      100,864.31
      2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:02:55 14330.0 10 O 14270.0 14290.0 Buy
      		82,760 1567 LSE
      13:02:17 14290.0 1 O 14270.0 14290.0 Buy
      		82,750 1566 LSE
      13:00:47 14310.0 2 O 14270.0 14290.0 Buy
      		82,749 1565 LSE
      12:43:17 14320.0 5 O 14270.0 14290.0 Buy
      		82,747 1564 LSE
      12:33:13 14350.0 1 O 14270.0 14290.0 Buy
      		82,742 1563 LSE
      12:29:36 14350.0 5 O 14270.0 14290.0 Buy
      		82,741 1562 LSE
      11:49:22 14300.0 10 O 14270.0 14290.0 Buy
      		82,736 1561 LSE
      11:35:04 14270.0 48 O 14270.0 14290.0 Sell
      		82,726 1560 LSE
      11:35:04 14270.0 263 O 14270.0 14290.0 Sell
      		82,678 1559 LSE
      11:35:04 14270.0 618 O 14270.0 14290.0 Sell
      		82,415 1558 LSE
      11:35:04 14270.0 984 O 14270.0 14290.0 Sell
      		81,797 1557 LSE
      11:35:04 14270.0 29 O 14270.0 14290.0 Sell
      		80,813 1556 LSE
      11:35:03 14270.0 42569 UT 14270.0 14290.0 Sell
      		80,784 1555 LSE
      11:30:00 14285.0 10 O 14270.0 14290.0 Buy
      		38,215 1554 LSE
      11:29:52 14290.0 1 AT 14270.0 14290.0 Buy
      		38,205 1553 LSE
      11:29:44 14278.312 5 O 14270.0 14290.0 Sell
      		38,204 1552 LSE
      11:29:36 14280.0 3 AT 14280.0 14290.0 Sell
      		38,199 1551 LSE
      11:29:22 14270.0 3 O 14270.0 14290.0 Sell
      		38,196 1550 LSE
      11:29:14 14290.0 34 O 14270.0 14290.0 Buy
      		38,193 1549 LSE
      11:29:13 14287.5 1 O 14270.0 14290.0 Buy
      		38,159 1548 LSE
      11:29:08 14280.0 6 AT 14280.0 14290.0 Sell
      		38,158 1547 LSE
      11:29:08 14280.0 6 AT 14280.0 14290.0 Sell
      		38,152 1546 LSE
      11:29:08 14280.0 5 AT 14280.0 14290.0 Sell
      		38,146 1545 LSE
      11:29:08 14280.0 5 AT 14280.0 14290.0 Sell
      		38,141 1544 LSE
      11:28:37 14280.0 20 AT 14280.0 14290.0 Sell
      		38,136 1543 LSE
      11:28:37 14280.0 6 AT 14280.0 14290.0 Sell
      		38,116 1542 LSE
      11:27:42 14280.0 5 AT 14270.0 14280.0 Buy
      		38,110 1541 LSE
      11:27:42 14280.0 6 AT 14270.0 14280.0 Buy
      		38,105 1540 LSE
      11:27:42 14280.0 6 AT 14270.0 14280.0 Buy
      		38,099 1539 LSE
      11:27:38 14280.0 6 AT 14280.0 14290.0 Sell
      		38,093 1538 LSE
      11:27:38 14280.0 6 AT 14280.0 14290.0 Sell
      		38,087 1537 LSE
      11:27:38 14280.0 4 AT 14280.0 14290.0 Sell
      		38,081 1536 LSE
      11:27:28 14285.0 1 O 14280.0 14290.0
      		38,077 1535 LSE
      11:27:24 14280.0 1 AT 14280.0 14290.0 Sell
      		38,076 1534 LSE
      11:27:24 14280.0 5 AT 14280.0 14290.0 Sell
      		38,075 1533 LSE
      11:27:24 14280.0 5 AT 14280.0 14290.0 Sell
      		38,070 1532 LSE
      11:27:23 14290.0 6 AT 14290.0 14300.0 Sell
      		38,065 1531 LSE
      11:27:23 14290.0 30 AT 14270.0 14290.0 Buy
      		38,059 1530 LSE
      11:27:23 14290.0 6 AT 14270.0 14290.0 Buy
      		38,029 1529 LSE
      11:27:23 14290.0 6 AT 14270.0 14290.0 Buy
      		38,023 1528 LSE
      11:27:23 14290.0 6 AT 14270.0 14290.0 Buy
      		38,017 1527 LSE
      11:26:16 14280.0 1 AT 14280.0 14290.0 Sell
      		38,011 1526 LSE
      11:26:16 14290.0 25 AT 14280.0 14290.0 Buy
      		38,010 1525 LSE
      11:26:16 14290.0 5 AT 14280.0 14290.0 Buy
      		37,985 1524 LSE
      11:26:16 14290.0 6 AT 14280.0 14290.0 Buy
      		37,980 1523 LSE
      11:26:16 14290.0 5 AT 14280.0 14290.0 Buy
      		37,974 1522 LSE
      11:25:55 14290.0 1 AT 14270.0 14290.0 Buy
      		37,969 1521 LSE
      11:25:54 14280.0 8 AT 14280.0 14290.0 Sell
      		37,968 1520 LSE
      11:25:54 14280.0 16 AT 14280.0 14290.0 Sell
      		37,960 1519 LSE
      11:25:47 14290.0 43 O 14280.0 14290.0 Buy
      		37,944 1518 LSE
      11:25:26 14287.5 10 O 14280.0 14290.0 Buy
      		37,901 1517 LSE
      11:25:20 14280.0 43 O 14270.0 14290.0
      		37,891 1516 LSE
      11:25:19 14280.0 10 AT 14270.0 14280.0 Buy
      		37,848 1515 LSE
      11:25:12 14280.0 1 AT 14280.0 14290.0 Sell
      		37,838 1514 LSE
      11:25:12 14280.0 3 AT 14280.0 14290.0 Sell
      		37,837 1513 LSE
      11:25:12 14280.0 7 AT 14280.0 14290.0 Sell
      		37,834 1512 LSE
      11:25:12 14280.0 10 AT 14280.0 14290.0 Sell
      		37,827 1511 LSE
      11:25:09 14290.0 25 AT 14280.0 14290.0 Buy
      		37,817 1510 LSE
      11:25:09 14290.0 2 AT 14290.0 14300.0 Sell
      		37,792 1509 LSE
      11:23:45 14290.0 34 AT 14280.0 14290.0 Buy
      		37,790 1508 LSE
      11:22:25 14290.0 3 AT 14280.0 14290.0 Buy
      		37,756 1507 LSE
      11:22:24 14295.0 3 O 14280.0 14300.0 Buy
      		37,753 1506 LSE
      11:20:21 14300.0 23 O 14280.0 14300.0 Buy
      		37,750 1505 LSE
      11:20:19 14290.0 1 AT 14290.0 14300.0 Sell
      		37,727 1504 LSE
      11:20:19 14290.0 1 AT 14290.0 14300.0 Sell
      		37,726 1503 LSE
      11:20:00 14300.0 1 O 14280.0 14300.0 Buy
      		37,725 1502 LSE
      11:19:40 14300.0 4 O 14280.0 14300.0 Buy
      		37,724 1501 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      DBI
      I9N1
      IN XTK 2 TMASE33 CB LS
      Delayed Upgrade Clock