ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.24
      -0.26%
      Bitcoin
      101,420.20
      2.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:21 14310.0 1 AT 14310.0 14330.0 Sell
      		35,090 1351 LSE
      10:56:21 14310.0 29 AT 14310.0 14330.0 Sell
      		35,089 1350 LSE
      10:56:21 14310.0 3 AT 14310.0 14330.0 Sell
      		35,060 1349 LSE
      10:56:21 14310.0 1 AT 14310.0 14330.0 Sell
      		35,057 1348 LSE
      10:56:21 14310.0 23 AT 14310.0 14330.0 Sell
      		35,056 1347 LSE
      10:56:21 14310.0 40 AT 14310.0 14330.0 Sell
      		35,033 1346 LSE
      10:56:21 14310.0 5 AT 14310.0 14330.0 Sell
      		34,993 1345 LSE
      10:56:21 14310.0 5 AT 14310.0 14330.0 Sell
      		34,988 1344 LSE
      10:56:21 14310.0 6 AT 14310.0 14330.0 Sell
      		34,983 1343 LSE
      10:56:21 14310.0 4 AT 14310.0 14330.0 Sell
      		34,977 1342 LSE
      10:56:21 14310.0 5 AT 14310.0 14330.0 Sell
      		34,973 1341 LSE
      10:54:43 14320.0 79 O 14310.0 14330.0
      		34,968 1340 LSE
      10:50:53 14328.4 1 O 14310.0 14330.0 Buy
      		34,889 1339 LSE
      10:50:51 14310.0 1 O 14310.0 14330.0 Sell
      		34,888 1338 LSE
      10:50:46 14320.0 4 AT 14320.0 14330.0 Sell
      		34,887 1337 LSE
      10:50:46 14320.0 1 AT 14320.0 14330.0 Sell
      		34,883 1336 LSE
      10:50:46 14320.0 1 AT 14320.0 14330.0 Sell
      		34,882 1335 LSE
      10:50:46 14320.0 11 AT 14320.0 14330.0 Sell
      		34,881 1334 LSE
      10:50:38 14325.0 8 O 14320.0 14330.0
      		34,870 1333 LSE
      10:50:34 14320.0 25 AT 14320.0 14330.0 Sell
      		34,862 1332 LSE
      10:50:34 14320.0 1 AT 14310.0 14320.0 Buy
      		34,837 1331 LSE
      10:50:34 14320.0 2 AT 14310.0 14320.0 Buy
      		34,836 1330 LSE
      10:50:34 14320.0 3 AT 14310.0 14320.0 Buy
      		34,834 1329 LSE
      10:50:31 14320.0 12 AT 14310.0 14320.0 Buy
      		34,831 1328 LSE
      10:50:31 14320.0 54 AT 14310.0 14320.0 Buy
      		34,819 1327 LSE
      10:50:31 14320.0 2 AT 14310.0 14320.0 Buy
      		34,765 1326 LSE
      10:50:31 14320.0 1 AT 14310.0 14320.0 Buy
      		34,763 1325 LSE
      10:50:31 14320.0 3 AT 14320.0 14330.0 Sell
      		34,762 1324 LSE
      10:50:31 14320.0 3 AT 14320.0 14330.0 Sell
      		34,759 1323 LSE
      10:50:31 14320.0 2 AT 14320.0 14330.0 Sell
      		34,756 1322 LSE
      10:50:31 14320.0 29 AT 14320.0 14330.0 Sell
      		34,754 1321 LSE
      10:50:31 14320.0 56 AT 14320.0 14330.0 Sell
      		34,725 1320 LSE
      10:50:09 14325.0 3 O 14310.0 14330.0 Buy
      		34,669 1319 LSE
      10:50:07 14325.0 1 O 14310.0 14330.0 Buy
      		34,666 1318 LSE
      10:49:26 14327.0 11 O 14310.0 14330.0 Buy
      		34,665 1317 LSE
      10:49:16 14320.0 4 AT 14310.0 14320.0 Buy
      		34,654 1316 LSE
      10:47:27 14330.0 6 AT 14310.0 14330.0 Buy
      		34,650 1315 LSE
      10:47:27 14320.0 1 AT 14310.0 14320.0 Buy
      		34,644 1314 LSE
      10:46:40 14320.0 26 AT 14310.0 14320.0 Buy
      		34,643 1313 LSE
      10:46:40 14320.0 4 AT 14320.0 14330.0 Sell
      		34,617 1312 LSE
      10:43:03 14327.0 13 O 14310.0 14330.0 Buy
      		34,613 1311 LSE
      10:43:02 14320.0 8 AT 14320.0 14330.0 Sell
      		34,600 1310 LSE
      10:43:02 14320.0 9 AT 14320.0 14330.0 Sell
      		34,592 1309 LSE
      10:43:00 14320.0 6 AT 14320.0 14330.0 Sell
      		34,583 1308 LSE
      10:43:00 14320.0 5 AT 14320.0 14330.0 Sell
      		34,577 1307 LSE
      10:43:00 14320.0 5 AT 14320.0 14340.0 Sell
      		34,572 1306 LSE
      10:43:00 14320.0 6 AT 14320.0 14340.0 Sell
      		34,567 1305 LSE
      10:43:00 14320.0 6 AT 14320.0 14340.0 Sell
      		34,561 1304 LSE
      10:43:00 14330.0 14 AT 14310.0 14330.0 Buy
      		34,555 1303 LSE
      10:43:00 14330.0 21 AT 14310.0 14330.0 Buy
      		34,541 1302 LSE
      10:43:00 14330.0 21 AT 14310.0 14330.0 Buy
      		34,520 1301 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      TSXV
      EAU
      Engineer Gold Mines
      BIT
      FTNG
      Graniteshares Fatang Etp
      LSE
      CHX
      Delayed Upgrade Clock