ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,088.92
      0.65%
      US Tech 100
      20,915.75
      1.17%
      Dow Jones
      45,066.15
      0.81%
      Brent Oil
      72.48
      -1.53%
      Bitcoin
      99,224.99
      3.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:59 14203.836 6 O 14190.0 14210.0 Buy
      		1,506 101 LSE
      03:24:54 14190.0 3 AT 14190.0 14210.0 Sell
      		1,500 100 LSE
      03:24:54 14190.0 26 AT 14190.0 14210.0 Sell
      		1,497 99 LSE
      03:24:41 14200.0 5 AT 14200.0 14220.0 Sell
      		1,471 98 LSE
      03:24:41 14200.0 27 AT 14200.0 14220.0 Sell
      		1,466 97 LSE
      03:21:39 14211.348 19 O 14190.0 14220.0 Buy
      		1,439 96 LSE
      03:19:41 14200.0 6 AT 14200.0 14230.0 Sell
      		1,420 95 LSE
      03:19:41 14200.0 3 AT 14200.0 14230.0 Sell
      		1,414 94 LSE
      03:19:41 14200.0 30 AT 14200.0 14230.0 Sell
      		1,411 93 LSE
      03:19:41 14210.0 2 AT 14190.0 14210.0 Buy
      		1,381 92 LSE
      03:19:41 14210.0 2 AT 14190.0 14210.0 Buy
      		1,379 91 LSE
      03:19:41 14210.0 23 AT 14190.0 14210.0 Buy
      		1,377 90 LSE
      03:19:32 14204.891 20 O 14190.0 14210.0 Buy
      		1,354 89 LSE
      03:19:22 14200.0 12 AT 14190.0 14200.0 Buy
      		1,334 88 LSE
      03:18:42 14185.777 28 O 14180.0 14200.0 Sell
      		1,322 87 LSE
      03:15:05 14190.0 3 AT 14190.0 14220.0 Sell
      		1,294 86 LSE
      03:15:05 14190.0 11 AT 14190.0 14220.0 Sell
      		1,291 85 LSE
      03:15:05 14190.0 10 AT 14190.0 14220.0 Sell
      		1,280 84 LSE
      03:14:55 14200.0 6 AT 14200.0 14240.0 Sell
      		1,270 83 LSE
      03:14:55 14200.0 5 AT 14200.0 14240.0 Sell
      		1,264 82 LSE
      03:14:55 14200.0 3 AT 14200.0 14240.0 Sell
      		1,259 81 LSE
      03:14:54 14200.0 3 AT 14200.0 14240.0 Sell
      		1,256 80 LSE
      03:14:54 14200.0 15 AT 14200.0 14240.0 Sell
      		1,253 79 LSE
      03:14:54 14200.0 6 AT 14200.0 14240.0 Sell
      		1,238 78 LSE
      03:14:54 14200.0 6 AT 14200.0 14240.0 Sell
      		1,232 77 LSE
      03:14:54 14200.0 6 AT 14200.0 14240.0 Sell
      		1,226 76 LSE
      03:14:54 14200.0 6 AT 14200.0 14240.0 Sell
      		1,220 75 LSE
      03:13:27 14230.0 3 AT 14230.0 14270.0 Sell
      		1,214 74 LSE
      03:13:27 14240.0 13 AT 14240.0 14280.0 Sell
      		1,211 73 LSE
      03:13:27 14240.0 3 AT 14240.0 14280.0 Sell
      		1,198 72 LSE
      03:13:04 14250.0 3 O 14230.0 14280.0 Sell
      		1,195 71 LSE
      03:12:52 14230.985 2 O 14210.0 14250.0 Buy
      		1,192 70 LSE
      03:11:53 14220.0 1 O 14190.0 14240.0 Buy
      		1,190 69 LSE
      03:11:53 14220.0 9 O 14190.0 14240.0 Buy
      		1,189 68 LSE
      03:10:24 14220.0 3 O 14190.0 14230.0 Buy
      		1,180 67 LSE
      03:10:07 14220.0 27 O 14190.0 14230.0 Buy
      		1,177 66 LSE
      03:09:48 14220.0 5 O 14190.0 14230.0 Buy
      		1,150 65 LSE
      03:09:43 14209.436 4 O 14190.0 14230.0 Sell
      		1,145 64 LSE
      03:09:37 14210.0 4 AT 14190.0 14210.0 Buy
      		1,141 63 LSE
      03:09:37 14210.0 20 AT 14190.0 14210.0 Buy
      		1,137 62 LSE
      03:09:37 14210.0 5 AT 14190.0 14210.0 Buy
      		1,117 61 LSE
      03:09:16 14209.0 34 O 14190.0 14210.0 Buy
      		1,112 60 LSE
      03:08:29 14190.0 5 AT 14180.0 14190.0 Buy
      		1,078 59 LSE
      03:06:24 14231.463 10 O 14180.0 14250.0 Buy
      		1,073 58 LSE
      03:04:40 14231.151 24 O 14180.0 14250.0 Buy
      		1,063 57 LSE
      03:04:20 14180.0 28 O 14180.0 14250.0 Sell
      		1,039 56 LSE
      03:04:05 14229.86 17 O 14180.0 14250.0 Buy
      		1,011 55 LSE
      03:03:28 14199.659 43 O 14180.0 14250.0 Sell
      		994 54 LSE
      03:03:22 14250.0 7 O 14180.0 14250.0 Buy
      		951 53 LSE
      03:03:12 14204.652 8 O 14180.0 14240.0 Sell
      		944 52 LSE
      03:02:39 14200.0 12 AT 14160.0 14200.0 Buy
      		936 51 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock