ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,928.80
      1.23%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.455
      -1.56%
      Bitcoin
      98,929.43
      3.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:46 14190.0 6 AT 14190.0 14200.0 Sell
      		6,885 501 LSE
      05:50:46 14190.0 5 AT 14190.0 14200.0 Sell
      		6,879 500 LSE
      05:50:46 14190.0 6 AT 14190.0 14200.0 Sell
      		6,874 499 LSE
      05:50:46 14190.0 6 AT 14190.0 14200.0 Sell
      		6,868 498 LSE
      05:50:46 14190.0 10 AT 14190.0 14200.0 Sell
      		6,862 497 LSE
      05:50:46 14190.0 6 AT 14190.0 14200.0 Sell
      		6,852 496 LSE
      05:50:46 14190.0 13 AT 14190.0 14200.0 Sell
      		6,846 495 LSE
      05:50:46 14190.0 17 AT 14190.0 14200.0 Sell
      		6,833 494 LSE
      05:50:46 14200.0 4 AT 14200.0 14210.0 Sell
      		6,816 493 LSE
      05:50:46 14200.0 1 AT 14200.0 14210.0 Sell
      		6,812 492 LSE
      05:50:46 14200.0 1 AT 14200.0 14210.0 Sell
      		6,811 491 LSE
      05:50:46 14200.0 3 AT 14200.0 14210.0 Sell
      		6,810 490 LSE
      05:50:46 14200.0 20 AT 14200.0 14210.0 Sell
      		6,807 489 LSE
      05:50:46 14200.0 7 AT 14190.0 14200.0 Buy
      		6,787 488 LSE
      05:50:46 14200.0 7 AT 14190.0 14200.0 Buy
      		6,780 487 LSE
      05:50:46 14200.0 11 AT 14190.0 14200.0 Buy
      		6,773 486 LSE
      05:50:46 14200.0 3 AT 14190.0 14200.0 Buy
      		6,762 485 LSE
      05:50:46 14200.0 3 AT 14190.0 14200.0 Buy
      		6,759 484 LSE
      05:50:46 14200.0 1 AT 14190.0 14200.0 Buy
      		6,756 483 LSE
      05:50:46 14200.0 7 AT 14190.0 14200.0 Buy
      		6,755 482 LSE
      05:50:46 14200.0 17 AT 14190.0 14200.0 Buy
      		6,748 481 LSE
      05:47:52 14194.98 6 O 14180.0 14200.0 Buy
      		6,731 480 LSE
      05:47:13 14190.0 2 O 14180.0 14200.0
      		6,725 479 LSE
      05:47:11 14190.0 2 O 14180.0 14200.0
      		6,723 478 LSE
      05:47:05 14189.82 351 O 14180.0 14200.0 Sell
      		6,721 477 LSE
      05:45:48 14195.0 10 O 14180.0 14200.0 Buy
      		6,370 476 LSE
      05:45:30 14195.0 1 O 14180.0 14200.0 Buy
      		6,360 475 LSE
      05:45:07 14198.4 1 O 14180.0 14200.0 Buy
      		6,359 474 LSE
      05:43:38 14195.0 6 O 14180.0 14200.0 Buy
      		6,358 473 LSE
      05:43:24 14196.067 32 O 14180.0 14200.0 Buy
      		6,352 472 LSE
      05:43:16 14195.546 70 O 14180.0 14200.0 Buy
      		6,320 471 LSE
      05:43:07 14200.0 11 O 14180.0 14200.0 Buy
      		6,250 470 LSE
      05:43:07 14190.0 2 AT 14190.0 14200.0 Sell
      		6,239 469 LSE
      05:43:07 14190.0 1 AT 14190.0 14200.0 Sell
      		6,237 468 LSE
      05:43:07 14190.0 4 AT 14190.0 14200.0 Sell
      		6,236 467 LSE
      05:43:07 14190.0 2 AT 14190.0 14200.0 Sell
      		6,232 466 LSE
      05:43:07 14200.0 32 AT 14180.0 14200.0 Buy
      		6,230 465 LSE
      05:43:07 14200.0 9 AT 14180.0 14200.0 Buy
      		6,198 464 LSE
      05:43:07 14200.0 2 AT 14180.0 14200.0 Buy
      		6,189 463 LSE
      05:43:07 14200.0 9 AT 14180.0 14200.0 Buy
      		6,187 462 LSE
      05:43:07 14200.0 8 AT 14180.0 14200.0 Buy
      		6,178 461 LSE
      05:43:07 14200.0 11 AT 14180.0 14200.0 Buy
      		6,170 460 LSE
      05:42:57 14190.0 5 O 14180.0 14200.0
      		6,159 459 LSE
      05:42:57 14190.0 5 O 14180.0 14200.0
      		6,154 458 LSE
      05:42:07 14195.0 5 O 14180.0 14200.0 Buy
      		6,149 457 LSE
      05:41:10 14200.0 2 O 14180.0 14200.0 Buy
      		6,144 456 LSE
      05:35:59 14181.6 1 O 14180.0 14200.0 Sell
      		6,142 455 LSE
      05:34:31 14190.0 1 AT 14190.0 14200.0 Sell
      		6,141 454 LSE
      05:34:31 14190.0 1 AT 14190.0 14200.0 Sell
      		6,140 453 LSE
      05:34:31 14190.0 1 AT 14190.0 14200.0 Sell
      		6,139 452 LSE
      05:34:31 14190.0 2 AT 14190.0 14210.0 Sell
      		6,138 451 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock