![Ferro-alloy Resources Limited](/common/images/company/L_FAR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 4.16666666667 | 8.4 | 9.475 | 8.4 | 1228601 | 8.9635729 | DE |
4 | 0.15 | 1.74418604651 | 8.6 | 9.6 | 7.85 | 1129481 | 8.87365701 | DE |
12 | 6.4 | 272.340425532 | 2.35 | 11.8 | 2.35 | 3252690 | 7.58102324 | DE |
26 | 3.75 | 75 | 5 | 11.8 | 2.35 | 1758555 | 6.81944418 | DE |
52 | 3 | 52.1739130435 | 5.75 | 11.8 | 2.35 | 982474 | 6.67924623 | DE |
156 | -18.25 | -67.5925925926 | 27 | 28.5 | 2.35 | 593620 | 9.34887728 | DE |
260 | -5.5 | -38.5964912281 | 14.25 | 46.5 | 2.35 | 846769 | 15.8125922 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.