ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3.28
0.12
(3.80%)
Closed July 31 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.28
Bid
3.14
Ask
3.28
Volume
300
3.28 Day's Range 3.28
2.26 52 Week Range 3.74
Previous Close
3.16
Open
3.28
Last Trade
300
@
3.28
Last Trade Time
Average Volume (3m)
2,020
Financial Volume
-
VWAP
-

FAR Latest News

AIM Cancellation - Nova Resources Limited

AIM 07 June 2016 NOTICE 07/06/2016 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM NOVA RESOURCES LIMITED Trading on AIM for the under-mentioned securities has been cancelled from...

Nova Resources Suspended As Company Warns Of Financial Difficulties

News) - Nova Resources Ltd had its shares suspended from trading on AIM Friday, when it said its nominated adviser and ...

AIM Suspension - Nova Resoures Limited

AIM 06 May 2016 NOTICE 6/5/2016 2:30pm TEMPORARY SUSPENSION OF TRADING ON AIM NOVA RESOURCES LIMITED Trading on AIM for the under-mentioned securities has been temporarily suspended from 6/5/2016...

Nova Resources Limited Update on Invts, resignation of Nomad and director

Nova Resources Limited 06 May 2016 6 May 2016 Nova Resources Limited Update on Investments, resignation of Nominated Adviser and resignation of director The Board of Nova Resources Limited...

Nova Resources Loss Narrows But Investment Progress Slow

News) - Investing company Nova Resources Ltd made a smaller pretax loss in the first half as it focused on cost contro ...

Nova Resources Limited Half Yearly Report

Nova Resources Limited 30 September 2015 Nova Resources Limited Interim results for the period ended 30 June 2015 The Board of Nova Resources Limited (AIM: NOVA.L), is pleased to announce its...

Nova Resources Shares Halve On Wider Loss And Enerstry Problems

News) - Nova Resources PLC shares plunged on Monday morning after the company said its pretax loss in 2014 widened sig ...

Nova Resources Limited Final Results for the Year Ended 31 December 2014

Nova Resources Limited 29 June 2015 29 June 2015 NOVA RESOURCES LIMITED ("Nova" or the "Company") Final Results for the Year Ended 31 December 2014 The Board of Nova Resources Limited (AIM: NOVA...

Nova Resources Limited Result of AGM

Nova Resources Limited 26 February 2015 26 February 2015 NOVA RESOURCES LIMITED ("Nova" or the "Company") Result of Annual General Meeting The Company announces that at the Company's Annual...

Nova Resources Limited Notice of AGM

Nova Resources Limited 04 February 2015 NOVA RESOURCES LIMITED ("Nova" or the "Company") 4 February 2015 Notice of Annual General Meeting Notice is hereby given that the 2014 annual general...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10003.28000DE
40.227.189542483663.063.282.833.008DE
12003.283.482.820203.40892813DE
260.5821.48148148152.73.742.5210093.32202841DE
520.6826.15384615382.63.742.25999997753.29935517DE
1560.6826.15384615382.63.742.25999997753.29935517DE
2600.6826.15384615382.63.742.25999997753.29935517DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9S70Critical Resources Limited
0.006 €
(50.00%)
166.67k
PW2Powell Industries, Inc.
169.80 €
(37.71%)
925
4TOMainz Biomed NV
0.4235 €
(35.74%)
180.11k
BDDConico Ltd
0.0008 €
(33.33%)
383k
PX91Cassava Sciences Inc
20.83 €
(28.18%)
8.79k
CBOImunon Inc
1.23 €
(-59.80%)
58.39k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
1FGFibroGen Inc
0.52 €
(-45.70%)
74.51k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
252k
T0UTC BioPharm Holdings plc
0.55 €
(-35.67%)
38.72k
D7GNel ASA
0.509 €
(-1.36%)
2.41M
DMLSayona Mining Limited
0.0189 €
(3.28%)
1.52M
LHADeutsche Lufthansa AG
5.786 €
(-2.03%)
1.08M
NVDNVIDIA Corp
108.22 €
(13.02%)
1.01M
OY4Mogotes Metals Inc
0.1048 €
(22.86%)
837.91k

Discussion

View Full Feed
Moonlazer Moonlazer 4 minutes ago
Apologies. Some have found my posts extremely helpful from other tickers. Swing trading off of an obvious pivot on a main trendline. When it gets boring I'll find the next prime target. Until then, I do this often. People just trade differently. Do please put me on ignore if it's bothersome to
NVDA
work-n-hard work-n-hard 4 minutes ago
2 wks. has passed since the 15-12G was filed. Maybe they should have moved it TWO months. lol
Also wondering why if there was an Amendment to the AOI, why it is not showing up on their Nv. page?
Wondering if the SEC did not like the reasoning for the filing, concerning his intention to
YCRM
pinkslipjunkie pinkslipjunkie 4 minutes ago
I have never shorted a stock in my life and I often ask myself why am I a bull trader..the odds seem so much better being a bear.
I literally bought at the end of last week and BAM! I hate when this happens. I wish I never saw this ticker.
INM
Acme Investments Acme Investments 4 minutes ago
Playing you is what they're doing!! Just watch!!
HIRU
diamondguru-one diamondguru-one 4 minutes ago
it shows a 5 million O/s ?????? is this true ????? how can they do an 18 for 1 split ?????


300k O/S coming ?????WTF ????
SYTA
Briancwalton78 Briancwalton78 4 minutes ago
You make the assumption I’m ashamed of that picture. I am not. I was arrested in my own home while having epileptic seizures as my kids were sleeping. That gash on my neck was from the cops arresting me while I was actively having a seizure and they thought I was resisting.

So thank
ASTA
imafan imafan 5 minutes ago
Deal made? HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!!
HHSE
surfkast surfkast 5 minutes ago
Actually the financials are due August 18 with the extension. Start making up excuses now.
SPZI
US-JUSTICE US-JUSTICE 5 minutes ago
then all the news outlets are guilty. nobody force people to buy or sell.
people tell you jump of the cliff, and you do it...some do some follow Trump like some messiah.
his cult followers are do as they are told., its not the gov't problem. unless there was fraud.
waste of SEC
DBMM
dshade dshade 5 minutes ago
smart. this will surge on the news. remember the 8-10 years of bitching when Microsoft was stuck at $20-30? same deal here.
ECSL
gitreal gitreal 5 minutes ago
Why did you feel compelled to use the Roman photo in the first place?

Me using the one and only picture of a fictional character upsets you? I used the one and only picture of James Gilbert too, another fictional character....was that stressful for you too? Maybe I'll use Armando's
AABB
leverage102 leverage102 6 minutes ago
NSAV $$$$$. * No way revs first quarter will be $ 204 Million ?
NSAV
jay_tee jay_tee 6 minutes ago
You brought up buy low sell high. That theory only works for fked up companies. Companies that go from $3 to .1982 cents.... FOXO has steadily declined since this unofficial merger has been announced... Seamus's lack of communication doesn't help matters. We are literally waiting on news from FOXO.
FOXO RNVA
KeepItRealistic KeepItRealistic 6 minutes ago
$BURUD $BURU 👀

https://x.com/keeprealistic/status/1818747135258771906?s=46&t=IJ2EAuutIm5R5c1kklP3-w

BURU BURUD
retired early retired early 6 minutes ago
Too little too late. Now their competition has the same product and is 400% less expensive than our Ultra. :(
VDRM
okwife okwife 6 minutes ago
$DBMM$$$$ NSS TO DEATH $10 PER SHARE COMING IMO !! I WILL MAKE OVER $40M USD.
DBMM
Buellersback Buellersback 6 minutes ago
Way to spin it Lol.
RGLG
4retire 4retire 6 minutes ago
META raised their CapEx forecast to $37-40 billion. Good news!
NVDA
Mmart Mmart 6 minutes ago
Not diluting when the stock price was .13 is a great point
GDVM
diamondguru-one diamondguru-one 6 minutes ago
I'm selling all my dead beats.........new highs coming i believe.................
CEOS
jhdf51 jhdf51 7 minutes ago
As this continues to slide down where is next level of support.. if that even matters. Meanwhile all these $100+ estimates. lol

Thank you.

JHD
COOP

Your Recent History

Delayed Upgrade Clock