RNS Number:6906T Farsight PLC 29 December 2003 Farsight plc (the "Company") announces that at the EGM held today all resolutions including those in relation to a secured convertible loan...
RNS Number:6937S Farsight PLC 01 December 2003 Loan Agreement Introduction In the Chairman's statement included in the report and accounts for the year ended 31 May 2003 ("Report...
RNS Number:6374S Farsight PLC 28 November 2003 FARSIGHT PLC PRELIMINARY RESULTS FOR THE YEAR TO 31 MAY 2003 Results for the year reflect a difficult year but one in which...
RNS Number:7470M Farsight PLC 25 June 2003 Trading Update Farsight plc is pleased to report that its remote video monitoring business is regularly winning new business, including an...
RNS Number:0914I Farsight PLC 28 February 2003 FARSIGHT PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 NOVEMBER 2002 Chairman's Statement I am pleased to present my report for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -2.16216216216 | 9.25 | 9.65 | 9.05 | 852 | 9.44917788 | DE |
4 | -4.55 | -33.4558823529 | 13.6 | 15.6 | 8.75 | 2419 | 10.21084605 | DE |
12 | -0.35 | -3.72340425532 | 9.4 | 15.6 | 8.4499999 | 1051 | 10.63899702 | DE |
26 | 5.77 | 175.914634146 | 3.28 | 15.6 | 2.8 | 3927 | 7.14028861 | DE |
52 | 6.7900001 | 300.442495595 | 2.2599999 | 15.6 | 2.2599999 | 3353 | 7.08884266 | DE |
156 | 6.45 | 248.076923077 | 2.6 | 15.6 | 2.2599999 | 3313 | 7.08874243 | DE |
260 | 6.45 | 248.076923077 | 2.6 | 15.6 | 2.2599999 | 3313 | 7.08874243 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.