Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ferro-alloy Resources Limited | FAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.95 | 05:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.95 | 4.95 | 4.95 |
| Industry Sector |
|---|
| MINING |
FAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 5.10 | 4.60 | 4.80 | 105,095 | 0.35 | 7.61% |
| 1 Month | 4.50 | 5.10 | 4.10 | 4.37 | 249,822 | 0.45 | 10.00% |
| 3 Months | 6.50 | 6.50 | 4.10 | 5.00 | 300,077 | -1.55 | -23.85% |
| 6 Months | 8.75 | 9.70 | 4.10 | 5.81 | 330,645 | -3.80 | -43.43% |
| 1 Year | 10.05 | 12.875 | 4.10 | 8.09 | 337,591 | -5.10 | -50.75% |
| 3 Years | 35.25 | 43.00 | 4.10 | 19.33 | 461,261 | -30.30 | -85.96% |
| 5 Years | 36.00 | 46.50 | 4.10 | 18.38 | 736,322 | -31.05 | -86.25% |
FAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.95 | 0.00 | 0.00% | 4.75 | 4.95 | 4.75 | 614,145 |
| Apr 25 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.10 | 4.95 | 3,591 |
| Apr 24 2024 | 4.95 | 0.10 | 2.06% | 4.85 | 4.975 | 4.85 | 77,152 |
| Apr 23 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| Apr 22 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.86 | 4.75 | 64,487 |
| Apr 19 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 4.60 | 275,150 |
| Apr 18 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 16,742 |
| Apr 17 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 4.50 | 544,257 |
| Apr 16 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.50 | 4.40 | 138,123 |
| Apr 15 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.40 | 4.35 | 515,696 |
| Apr 12 2024 | 4.35 | 0.15 | 3.57% | 4.20 | 4.35 | 4.20 | 50,200 |
| Apr 11 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 4.15 | 43,498 |
| Apr 10 2024 | 4.15 | -0.05 | -1.19% | 4.20 | 4.20 | 4.10 | 268,136 |
| Apr 09 2024 | 4.20 | 0.00 | 0.00% | 4.15 | 4.25 | 4.15 | 129,303 |
| Apr 08 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.25 | 4.15 | 187,289 |
| Apr 05 2024 | 4.15 | -0.05 | -1.19% | 4.20 | 4.20 | 4.10 | 584,582 |
| Apr 04 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.25 | 4.20 | 380,895 |
| Apr 03 2024 | 4.25 | -0.15 | -3.41% | 4.25 | 4.45 | 4.25 | 472,080 |
| Apr 02 2024 | 4.40 | 0.00 | 0.00% | 4.50 | 4.55 | 4.35 | 495,801 |
| Mar 28 2024 | 4.40 | -0.20 | -4.35% | 4.60 | 4.60 | 4.40 | 124,823 |
| Mar 27 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.60 | 4.60 | 38,344 |
