News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.75 | 5.75 | 5.75 | 34418 | 5.75 | DE |
| 4 | -0.5 | -8 | 6.25 | 7 | 5.75 | 114279 | 6.31029298 | DE |
| 12 | 0.6 | 11.6504854369 | 5.15 | 7.2 | 5.15 | 111184 | 6.36580802 | DE |
| 26 | -0.5 | -8 | 6.25 | 7.2 | 4.1 | 211403 | 5.42302763 | DE |
| 52 | -5 | -46.511627907 | 10.75 | 11.5 | 4.1 | 236046 | 6.52298793 | DE |
| 156 | -27.5 | -82.7067669173 | 33.25 | 35.25 | 4.1 | 389840 | 15.83875161 | DE |
| 260 | -30.25 | -84.0277777778 | 36 | 46.5 | 4.1 | 730443 | 18.2259325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 13114 |
| 1721665800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 74350 |
| 1721406600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 21 |
| 1721320200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 86899 |
| 1721233800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 431 |
| 1721147400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 10388 |
| 1721061000 | 5.75 | -0.2 | -3.36 | 5.95 | 5.95 | 5.75 | 55168 |
| 1720801800 | 5.95 | -0.25 | -4.03 | 5.95 | 5.95 | 5.95 | 34310 |
| 1720715400 | 6.2 | 0.25 | 4.20 | 5.95 | 6.2 | 5.95 | 52010 |
| 1720629000 | 5.95 | -0.3 | -4.80 | 6.25 | 6.25 | 5.95 | 259315 |
| 1720542600 | 6.25 | -0.25 | -3.85 | 6.5 | 6.6 | 6.25 | 102639 |
| 1720456200 | 6.5 | 0 | 0.00 | 6.5 | 6.6 | 6.35 | 0 |
| 1720197000 | 6.5 | 0 | 0.00 | 6.5 | 6.6 | 6.35 | 1970 |
| 1720110600 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6.5 | 174935 |
| 1720024200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719937800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 816832 |
| 1719851400 | 6.5 | 0.25 | 4.00 | 6.25 | 6.75 | 6.25 | 319624 |
| 1719592200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 37111 |
| 1719505800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2865 |
| 1719419400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 9000 |
| 1719333000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 19150 |
| 1719246600 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 3637 |
| 1718987400 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.2 | 60857 |
| 1718901000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718814600 | 6.25 | -0.35 | -5.30 | 6.6 | 6.6 | 6.25 | 1950 |
| 1718728200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 4611 |
| 1718641800 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 73900 |
| 1718382600 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 39064 |
| 1718296200 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.75 | 344448 |
| 1718209800 | 6.95 | 0 | 0.00 | 6.95 | 7.2 | 6.95 | 199611 |
| 1718123400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.8 | 151383 |
| 1718037000 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.9 | 147195 |
| 1717777800 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.75 | 25083 |
| 1717691400 | 6.95 | 0.2 | 2.96 | 6.75 | 6.95 | 6.75 | 59998 |
| 1717605000 | 6.75 | 0.3 | 4.65 | 6.45 | 6.75 | 6.45 | 148960 |
| 1717518600 | 6.45 | 0.05 | 0.78 | 6.25 | 6.45 | 6.25 | 43724 |
| 1717432200 | 6.4 | 0.15 | 2.40 | 6.25 | 6.4 | 6.25 | 66067 |
| 1717173000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 150643 |
| 1717086600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 398 |
| 1717000200 | 6.25 | 0 | 0.00 | 6.25 | 6.35 | 6.25 | 66622 |
| 1716913800 | 6.25 | 0 | 0.00 | 6.25 | 6.35 | 6.25 | 145524 |
| 1716568200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 11057 |
| 1716481800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716395400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 6022 |
| 1716309000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 91719 |
| 1716222600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 44100 |
| 1715963400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 3256 |
| 1715877000 | 6.25 | 0.3 | 5.04 | 6.25 | 6.25 | 6.25 | 737 |
| 1715790600 | 5.95 | -0.3 | -4.80 | 6.25 | 6.25 | 5.95 | 76500 |
| 1715704200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 24374 |
| 1715617800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 95568 |
| 1715358600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 115733 |
| 1715272200 | 6.25 | -0.1 | -1.57 | 6.35 | 6.35 | 6.25 | 387630 |
| 1715185800 | 6.35 | -0.1 | -1.55 | 6.45 | 6.45 | 6.35 | 281057 |
| 1715099400 | 6.45 | 1.2 | 22.86 | 5.25 | 6.75 | 5.25 | 697177 |
| 1714753800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 13301 |
| 1714667400 | 5.25 | 0 | 0.00 | 5.25 | 5.375 | 5.25 | 9143 |
| 1714581000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 48170 |
| 1714494600 | 5.25 | 0.1 | 1.94 | 5.15 | 5.25 | 5.15 | 307681 |
| 1714408200 | 5.15 | 0.2 | 4.04 | 4.85 | 5.2 | 4.85 | 76098 |
| 1714149000 | 4.95 | 0 | 0.00 | 4.75 | 4.95 | 4.75 | 614145 |
| 1714062600 | 4.95 | 0 | 0.00 | 4.95 | 5.1 | 4.95 | 3591 |
| 1713976200 | 4.95 | 0.1 | 2.06 | 4.85 | 4.975 | 4.85 | 77152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
