ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,734.00
      0.60%
      US Tech 100
      19,440.40
      0.92%
      Dow Jones
      42,230.28
      0.52%
      Brent Oil
      78.105
      0.39%
      Bitcoin
      62,346.24
      2.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      493.00
      12.70
      (2.64%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:53-04:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:30 486.5 264 AT 486.5 486.6 Sell
      		209,005 401 LSE
      04:53:30 486.6 603 AT 486.6 487.1 Sell
      		208,741 400 LSE
      04:53:30 486.6 180 AT 486.6 487.1 Sell
      		208,138 399 LSE
      04:51:29 486.894 914 O 486.6 487.1 Buy
      		207,958 398 LSE
      04:50:22 486.835 963 O 486.6 487.0 Buy
      		207,044 397 LSE
      04:49:54 486.894 245 O 486.6 487.0 Buy
      		206,081 396 LSE
      04:49:52 487.0 10 O 486.6 487.0 Buy
      		205,836 395 LSE
      04:49:46 486.932 1106 O 486.6 487.1 Buy
      		205,826 394 LSE
      04:49:12 486.2 194 AT 486.2 486.9 Sell
      		204,720 393 LSE
      04:49:12 486.2 1033 AT 486.2 486.9 Sell
      		204,526 392 LSE
      04:49:12 486.2 570 AT 486.2 486.9 Sell
      		203,493 391 LSE
      04:49:12 486.3 1034 AT 486.3 487.0 Sell
      		202,923 390 LSE
      04:49:12 486.3 595 AT 486.3 487.0 Sell
      		201,889 389 LSE
      04:49:12 486.4 588 AT 486.4 487.0 Sell
      		201,294 388 LSE
      04:47:39 487.0 116 O 486.5 487.0 Buy
      		200,706 387 LSE
      04:47:21 486.8 127 AT 486.8 487.2 Sell
      		200,590 386 LSE
      04:47:17 487.4 1 O 486.7 487.4 Buy
      		200,463 385 LSE
      04:46:36 486.988 2069 O 486.7 487.4 Sell
      		200,462 384 LSE
      04:45:49 487.5 3 O 486.9 487.5 Buy
      		198,393 383 LSE
      04:45:30 487.0 94 AT 487.0 487.6 Sell
      		198,390 382 LSE
      04:45:30 487.0 96 AT 487.0 487.6 Sell
      		198,296 381 LSE
      04:45:30 487.2 423 AT 486.4 487.2 Buy
      		198,200 380 LSE
      04:45:30 487.2 146 AT 486.4 487.2 Buy
      		197,777 379 LSE
      04:45:30 487.1 604 AT 486.4 487.1 Buy
      		197,631 378 LSE
      04:45:30 487.0 692 AT 486.4 487.0 Buy
      		197,027 377 LSE
      04:44:33 486.75 3093 O 486.5 487.0 Buy
      		196,335 376 LSE
      04:43:52 487.0 10 O 486.4 487.0 Buy
      		193,242 375 LSE
      04:43:52 486.6 328 AT 486.2 486.6 Buy
      		193,232 374 LSE
      04:43:03 486.4 107 AT 486.4 486.9 Sell
      		192,904 373 LSE
      04:43:03 486.6 328 AT 486.4 486.6 Buy
      		192,797 372 LSE
      04:42:37 486.95 2043 O 486.5 487.0 Buy
      		192,469 371 LSE
      04:42:16 486.941 18 O 486.5 487.0 Buy
      		190,426 370 LSE
      04:41:56 486.95 2500 O 486.5 487.0 Buy
      		190,408 369 LSE
      04:40:57 486.5 129 AT 486.2 486.5 Buy
      		187,908 368 LSE
      04:40:57 486.7 284 AT 486.0 486.7 Buy
      		187,779 367 LSE
      04:40:57 486.7 95 AT 486.0 486.7 Buy
      		187,495 366 LSE
      04:40:57 486.6 111 AT 486.0 486.6 Buy
      		187,400 365 LSE
      04:40:44 486.2 119 AT 485.8 486.2 Buy
      		187,289 364 LSE
      04:40:44 486.1 7 AT 485.8 486.1 Buy
      		187,170 363 LSE
      04:40:37 486.0 5 O 485.8 486.1 Buy
      		187,163 362 LSE
      04:40:37 486.0 80 AT 485.5 486.0 Buy
      		187,158 361 LSE
      04:40:06 485.9 1 O 485.5 485.9 Buy
      		187,078 360 LSE
      04:40:06 485.88 4093 O 485.5 485.9 Buy
      		187,077 359 LSE
      04:39:25 486.06 4092 O 485.5 485.9 Buy
      		182,984 358 LSE
      04:39:21 485.6 130 AT 485.6 486.0 Sell
      		178,892 357 LSE
      04:39:21 485.7 123 AT 485.7 486.1 Sell
      		178,762 356 LSE
      04:39:21 485.7 45 AT 485.7 486.1 Sell
      		178,639 355 LSE
      04:39:21 485.7 608 AT 485.7 486.1 Sell
      		178,594 354 LSE
      04:39:21 485.7 6 AT 485.7 486.1 Sell
      		177,986 353 LSE
      04:39:14 485.8 200 O 485.7 486.1 Sell
      		177,980 352 LSE
      04:39:01 485.7 130 AT 485.7 486.1 Sell
      		177,780 351 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock