ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,197.20
      2.58%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.325
      0.34%
      Bitcoin
      75,388.38
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      534.40
      -2.40
      (-0.45%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:37-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:39 494.6 11 AT 494.6 494.9 Sell
      		1,370,798 2151 LSE
      10:37:39 494.6 7 AT 494.6 494.9 Sell
      		1,370,787 2150 LSE
      10:37:39 494.8 1016 AT 494.4 494.8 Buy
      		1,370,780 2149 LSE
      10:37:39 494.7 804 AT 494.4 494.7 Buy
      		1,369,764 2148 LSE
      10:37:39 494.7 212 AT 494.4 494.7 Buy
      		1,368,960 2147 LSE
      10:37:39 494.6 1016 AT 494.4 494.6 Buy
      		1,368,748 2146 LSE
      10:37:39 494.5 119 AT 494.3 494.5 Buy
      		1,367,732 2145 LSE
      10:37:39 494.5 897 AT 494.3 494.5 Buy
      		1,367,613 2144 LSE
      10:37:39 494.5 3 AT 494.3 494.5 Buy
      		1,366,716 2143 LSE
      10:37:30 494.0 1 O 494.0 494.5 Sell
      		1,366,713 2142 LSE
      10:37:30 494.5 201 O 494.0 494.5 Buy
      		1,366,712 2141 LSE
      10:36:58 494.6 111 AT 494.6 495.0 Sell
      		1,366,511 2140 LSE
      10:36:58 494.6 113 AT 494.6 495.0 Sell
      		1,366,400 2139 LSE
      10:36:58 494.6 95 AT 494.6 495.0 Sell
      		1,366,287 2138 LSE
      10:36:57 494.9 141 AT 494.5 494.9 Buy
      		1,366,192 2137 LSE
      10:36:57 494.8 437 AT 494.3 494.8 Buy
      		1,366,051 2136 LSE
      10:36:57 494.8 613 AT 494.3 494.8 Buy
      		1,365,614 2135 LSE
      10:36:57 494.8 139 AT 494.3 494.8 Buy
      		1,365,001 2134 LSE
      10:36:57 494.7 139 AT 494.3 494.7 Buy
      		1,364,862 2133 LSE
      10:36:56 494.6 175 AT 494.3 494.6 Buy
      		1,364,723 2132 LSE
      10:36:56 494.6 139 AT 494.3 494.6 Buy
      		1,364,548 2131 LSE
      10:36:56 494.5 139 AT 494.1 494.5 Buy
      		1,364,409 2130 LSE
      10:36:56 494.2 168 AT 494.2 494.9 Sell
      		1,364,270 2129 LSE
      10:36:56 494.2 98 AT 494.2 494.9 Sell
      		1,364,102 2128 LSE
      10:36:56 494.3 170 AT 494.3 494.9 Sell
      		1,364,004 2127 LSE
      10:36:56 494.3 426 AT 494.3 494.9 Sell
      		1,363,834 2126 LSE
      10:36:56 494.5 168 AT 494.5 495.2 Sell
      		1,363,408 2125 LSE
      10:36:56 494.5 100 AT 494.5 495.2 Sell
      		1,363,240 2124 LSE
      10:36:56 494.5 101 AT 494.5 495.2 Sell
      		1,363,140 2123 LSE
      10:36:56 494.5 843 AT 494.5 495.2 Sell
      		1,363,039 2122 LSE
      10:36:56 494.6 168 AT 494.6 495.2 Sell
      		1,362,196 2121 LSE
      10:36:56 494.6 170 AT 494.6 495.2 Sell
      		1,362,028 2120 LSE
      10:36:56 494.6 835 AT 494.6 495.2 Sell
      		1,361,858 2119 LSE
      10:36:56 494.7 362 AT 494.7 495.2 Sell
      		1,361,023 2118 LSE
      10:36:56 494.7 306 AT 494.7 495.2 Sell
      		1,360,661 2117 LSE
      10:36:45 495.2 585 O 494.7 495.2 Buy
      		1,360,355 2116 LSE
      10:36:45 495.2 149 AT 495.2 495.4 Sell
      		1,359,770 2115 LSE
      10:36:45 495.2 71 AT 495.2 495.4 Sell
      		1,359,621 2114 LSE
      10:36:17 495.444 127 O 495.3 495.7 Sell
      		1,359,550 2113 LSE
      10:36:11 495.7 149 AT 495.5 495.7 Buy
      		1,359,423 2112 LSE
      10:36:11 495.7 240 AT 495.5 495.7 Buy
      		1,359,274 2111 LSE
      10:36:07 495.5 600 AT 495.5 495.9 Sell
      		1,359,034 2110 LSE
      10:36:07 495.5 110 AT 495.5 495.9 Sell
      		1,358,434 2109 LSE
      10:36:07 495.4 330 AT 495.0 495.4 Buy
      		1,358,324 2108 LSE
      10:36:07 495.4 240 AT 495.0 495.4 Buy
      		1,357,994 2107 LSE
      10:36:06 495.5 833 AT 495.5 496.4 Sell
      		1,357,754 2106 LSE
      10:36:06 495.5 300 AT 495.5 496.4 Sell
      		1,356,921 2105 LSE
      10:36:06 495.6 829 AT 495.6 496.4 Sell
      		1,356,621 2104 LSE
      10:36:06 495.6 170 AT 495.6 496.4 Sell
      		1,355,792 2103 LSE
      10:36:06 495.7 868 AT 495.6 496.4 Sell
      		1,355,622 2102 LSE
      10:36:06 495.7 785 AT 495.7 496.4 Sell
      		1,354,754 2101 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock