ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,197.20
      2.58%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.335
      0.35%
      Bitcoin
      75,362.07
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      534.40
      -2.40
      (-0.45%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (11:27-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:43 496.0 213 AT 495.8 496.0 Buy
      		1,644,463 2801 LSE
      11:27:43 496.0 781 AT 495.8 496.0 Buy
      		1,644,250 2800 LSE
      11:27:43 496.0 1657 AT 495.8 496.0 Buy
      		1,643,469 2799 LSE
      11:27:40 496.0 88 O 495.8 496.0 Buy
      		1,641,812 2798 LSE
      11:27:20 495.9 112 AT 495.9 496.0 Sell
      		1,641,724 2797 LSE
      11:27:20 495.9 389 AT 495.9 496.0 Sell
      		1,641,612 2796 LSE
      11:27:20 495.9 303 AT 495.9 496.0 Sell
      		1,641,223 2795 LSE
      11:27:20 495.9 573 AT 495.9 496.0 Sell
      		1,640,920 2794 LSE
      11:27:11 495.9 1047 AT 495.7 495.9 Buy
      		1,640,347 2793 LSE
      11:27:03 495.8 206 AT 495.7 495.8 Buy
      		1,639,300 2792 LSE
      11:27:03 495.8 173 AT 495.7 495.8 Buy
      		1,639,094 2791 LSE
      11:27:03 495.8 100 AT 495.7 495.8 Buy
      		1,638,921 2790 LSE
      11:27:03 495.8 610 AT 495.7 495.8 Buy
      		1,638,821 2789 LSE
      11:27:03 495.7 94 AT 495.7 495.9 Sell
      		1,638,211 2788 LSE
      11:27:03 495.7 101 AT 495.7 495.9 Sell
      		1,638,117 2787 LSE
      11:27:03 495.7 105 AT 495.7 495.9 Sell
      		1,638,016 2786 LSE
      11:27:03 495.7 190 AT 495.7 495.9 Sell
      		1,637,911 2785 LSE
      11:27:03 495.7 353 AT 495.7 495.9 Sell
      		1,637,721 2784 LSE
      11:27:01 495.7 190 AT 495.7 495.9 Sell
      		1,637,368 2783 LSE
      11:27:01 495.7 353 AT 495.7 495.9 Sell
      		1,637,178 2782 LSE
      11:27:01 495.7 795 AT 495.7 495.9 Sell
      		1,636,825 2781 LSE
      11:27:01 495.8 200 AT 495.8 496.0 Sell
      		1,636,030 2780 LSE
      11:27:01 495.8 680 AT 495.8 496.0 Sell
      		1,635,830 2779 LSE
      11:27:01 495.8 805 AT 495.8 496.0 Sell
      		1,635,150 2778 LSE
      11:27:01 495.9 176 AT 495.9 496.0 Sell
      		1,634,345 2777 LSE
      11:27:00 496.0 87 O 495.9 496.0 Buy
      		1,634,169 2776 LSE
      11:26:47 495.941 1000 O 495.9 496.0 Sell
      		1,634,082 2775 LSE
      11:26:38 495.9 214 AT 495.8 495.9 Buy
      		1,633,082 2774 LSE
      11:26:38 495.9 533 AT 495.8 495.9 Buy
      		1,632,868 2773 LSE
      11:26:38 495.9 132 AT 495.8 495.9 Buy
      		1,632,335 2772 LSE
      11:26:22 495.841 124 O 495.8 495.9 Sell
      		1,632,203 2771 LSE
      11:25:50 495.8 97 AT 495.7 495.8 Buy
      		1,632,079 2770 LSE
      11:25:50 495.8 113 AT 495.7 495.8 Buy
      		1,631,982 2769 LSE
      11:25:50 495.7 220 AT 495.7 495.9 Sell
      		1,631,869 2768 LSE
      11:25:50 495.7 109 AT 495.7 495.9 Sell
      		1,631,649 2767 LSE
      11:25:50 495.7 104 AT 495.7 495.9 Sell
      		1,631,540 2766 LSE
      11:25:50 495.7 100 AT 495.7 495.9 Sell
      		1,631,436 2765 LSE
      11:25:49 495.8 160 AT 495.7 495.8 Buy
      		1,631,336 2764 LSE
      11:25:49 495.8 800 AT 495.7 495.8 Buy
      		1,631,176 2763 LSE
      11:25:49 495.8 95 AT 495.8 495.9 Sell
      		1,630,376 2762 LSE
      11:25:49 495.8 96 AT 495.8 495.9 Sell
      		1,630,281 2761 LSE
      11:25:49 495.8 112 AT 495.8 495.9 Sell
      		1,630,185 2760 LSE
      11:25:49 495.8 111 AT 495.8 495.9 Sell
      		1,630,073 2759 LSE
      11:25:49 495.8 268 AT 495.8 495.9 Sell
      		1,629,962 2758 LSE
      11:25:49 495.8 103 AT 495.8 496.0 Sell
      		1,629,694 2757 LSE
      11:25:49 495.8 113 AT 495.8 496.0 Sell
      		1,629,591 2756 LSE
      11:25:49 495.8 105 AT 495.8 496.0 Sell
      		1,629,478 2755 LSE
      11:25:49 495.8 248 AT 495.8 496.0 Sell
      		1,629,373 2754 LSE
      11:25:49 495.8 160 AT 495.8 496.0 Sell
      		1,629,125 2753 LSE
      11:25:49 495.9 215 AT 495.7 495.9 Buy
      		1,628,965 2752 LSE
      11:25:49 495.9 704 AT 495.7 495.9 Buy
      		1,628,750 2751 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock