ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,197.20
      2.58%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.445
      0.50%
      Bitcoin
      75,294.28
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      534.40
      -2.40
      (-0.45%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (05:53-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:37 491.5 15 AT 491.5 492.0 Sell
      		452,453 751 LSE
      05:53:37 491.6 82 AT 491.6 492.0 Sell
      		452,438 750 LSE
      05:53:37 491.6 41 AT 491.6 492.0 Sell
      		452,356 749 LSE
      05:53:37 491.6 106 AT 491.6 492.0 Sell
      		452,315 748 LSE
      05:53:37 491.6 99 AT 491.6 492.0 Sell
      		452,209 747 LSE
      05:53:37 491.7 112 AT 491.7 492.0 Sell
      		452,110 746 LSE
      05:53:37 491.7 97 AT 491.7 492.1 Sell
      		451,998 745 LSE
      05:53:37 492.0 3552 AT 492.0 492.1 Sell
      		451,901 744 LSE
      05:53:37 492.0 18106 AT 492.0 492.1 Sell
      		448,349 743 LSE
      05:53:37 492.0 194 AT 492.0 492.1 Sell
      		430,243 742 LSE
      05:53:37 492.0 4290 AT 492.0 492.1 Sell
      		430,049 741 LSE
      05:53:37 492.0 1407 AT 492.0 492.1 Sell
      		425,759 740 LSE
      05:53:37 492.0 468 AT 492.0 492.1 Sell
      		424,352 739 LSE
      05:53:37 491.7 95 AT 491.7 492.2 Sell
      		423,884 738 LSE
      05:53:37 491.7 99 AT 491.7 492.2 Sell
      		423,789 737 LSE
      05:53:37 492.0 168 AT 491.2 492.0 Buy
      		423,690 736 LSE
      05:53:37 492.0 572 AT 491.2 492.0 Buy
      		423,522 735 LSE
      05:53:37 491.9 168 AT 491.2 491.9 Buy
      		422,950 734 LSE
      05:53:37 491.9 604 AT 491.2 491.9 Buy
      		422,782 733 LSE
      05:53:37 491.8 602 AT 491.2 491.8 Buy
      		422,178 732 LSE
      05:53:37 491.8 168 AT 491.2 491.8 Buy
      		421,576 731 LSE
      05:53:37 491.7 114 AT 491.2 491.7 Buy
      		421,408 730 LSE
      05:53:37 491.7 25 AT 491.2 491.7 Buy
      		421,294 729 LSE
      05:53:26 491.6 2777 O 491.2 491.7 Buy
      		421,269 728 LSE
      05:53:26 491.3 31 AT 491.1 491.3 Buy
      		418,492 727 LSE
      05:53:20 491.278 400 O 491.1 491.3 Buy
      		418,461 726 LSE
      05:53:07 491.3 15 AT 491.3 491.7 Sell
      		418,061 725 LSE
      05:53:07 491.3 62 AT 491.3 491.7 Sell
      		418,046 724 LSE
      05:52:48 491.5 300 AT 491.2 491.5 Buy
      		417,984 723 LSE
      05:52:48 491.5 300 AT 491.2 491.5 Buy
      		417,684 722 LSE
      05:52:44 493.3 1000 O 491.2 491.5 Buy
      		417,384 721 LSE
      05:52:30 491.5 20 O 491.1 491.5 Buy
      		416,384 720 LSE
      05:51:22 491.7 20 O 491.2 491.7 Buy
      		416,364 719 LSE
      05:51:19 491.2 40 AT 490.8 491.2 Buy
      		416,344 718 LSE
      05:51:19 491.2 11 AT 490.8 491.2 Buy
      		416,304 717 LSE
      05:51:19 491.2 263 AT 490.8 491.2 Buy
      		416,293 716 LSE
      05:51:19 491.2 420 AT 490.8 491.2 Buy
      		416,030 715 LSE
      05:51:16 491.156 1000 O 490.8 491.2 Buy
      		415,610 714 LSE
      05:51:08 490.8 2108 AT 490.8 491.2 Sell
      		414,610 713 LSE
      05:51:07 490.8 272 AT 490.8 491.2 Sell
      		412,502 712 LSE
      05:51:07 490.8 7228 AT 490.8 491.1 Sell
      		412,230 711 LSE
      05:51:07 490.8 1025 AT 490.1 490.8 Buy
      		405,002 710 LSE
      05:51:07 490.8 567 AT 490.1 490.8 Buy
      		403,977 709 LSE
      05:51:07 490.8 487 AT 490.1 490.8 Buy
      		403,410 708 LSE
      05:51:07 490.8 651 AT 490.1 490.8 Buy
      		402,923 707 LSE
      05:51:07 490.7 606 AT 490.1 490.7 Buy
      		402,272 706 LSE
      05:51:07 490.7 567 AT 490.1 490.7 Buy
      		401,666 705 LSE
      05:51:07 490.7 116 AT 490.1 490.7 Buy
      		401,099 704 LSE
      05:51:07 490.7 45 AT 490.1 490.7 Buy
      		400,983 703 LSE
      05:51:07 490.6 600 AT 490.1 490.6 Buy
      		400,938 702 LSE
      05:50:50 490.1 3 O 490.1 490.6 Sell
      		400,338 701 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock