ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,197.20
      2.58%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.325
      0.34%
      Bitcoin
      75,388.38
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      534.40
      -2.40
      (-0.45%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (09:43-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:29 492.9 16 O 492.0 492.4 Buy
      		1,102,473 1651 LSE
      09:43:29 492.9 45 O 492.0 492.4 Buy
      		1,102,457 1650 LSE
      09:43:29 492.3 746 AT 492.3 492.4 Sell
      		1,102,412 1649 LSE
      09:43:29 492.1 117 AT 492.1 492.4 Sell
      		1,101,666 1648 LSE
      09:43:29 492.4 118 AT 492.4 492.5 Sell
      		1,101,549 1647 LSE
      09:43:29 492.7 120 AT 492.7 493.1 Sell
      		1,101,431 1646 LSE
      09:42:49 492.9 144 O 492.7 493.1 Sell
      		1,101,311 1645 LSE
      09:42:12 493.0 612 AT 492.6 493.0 Buy
      		1,101,167 1644 LSE
      09:42:12 492.9 121 AT 492.6 492.9 Buy
      		1,100,555 1643 LSE
      09:42:12 492.9 170 AT 492.3 492.9 Buy
      		1,100,434 1642 LSE
      09:41:51 492.4 6 O 492.5 492.9 Sell
      		1,100,264 1641 LSE
      09:41:51 492.7 16 AT 492.4 492.7 Buy
      		1,100,258 1640 LSE
      09:41:06 492.346 925 O 492.1 492.7 Sell
      		1,100,242 1639 LSE
      09:41:01 492.1 99 O 492.0 492.6 Sell
      		1,099,317 1638 LSE
      09:40:23 492.6 10 O 492.1 492.7 Buy
      		1,099,218 1637 LSE
      09:40:11 492.364 2055 O 492.2 492.6 Sell
      		1,099,208 1636 LSE
      09:39:56 492.5 1 O 492.2 492.5 Buy
      		1,097,153 1635 LSE
      09:39:24 492.387 2065 O 492.2 492.8 Sell
      		1,097,152 1634 LSE
      09:39:22 492.1 1 O 492.3 492.7 Sell
      		1,095,087 1633 LSE
      09:39:22 492.5 122 AT 492.5 492.8 Sell
      		1,095,086 1632 LSE
      09:39:19 492.387 877 O 492.1 492.8 Sell
      		1,094,964 1631 LSE
      09:39:07 492.3 3 O 492.1 492.8 Sell
      		1,094,087 1630 LSE
      09:39:00 492.664 1250 O 492.1 492.8 Buy
      		1,094,084 1629 LSE
      09:38:59 492.5 14 AT 492.5 492.8 Sell
      		1,092,834 1628 LSE
      09:38:51 492.8 2 AT 492.8 493.1 Sell
      		1,092,820 1627 LSE
      09:38:51 492.9 11 AT 492.9 493.3 Sell
      		1,092,818 1626 LSE
      09:38:42 493.387 1017 O 493.1 493.8 Sell
      		1,092,807 1625 LSE
      09:38:40 493.346 510 O 493.1 493.8 Sell
      		1,091,790 1624 LSE
      09:38:32 492.566 161 O 492.7 493.2 Sell
      		1,091,280 1623 LSE
      09:38:21 492.2 154 AT 491.9 492.2 Buy
      		1,091,119 1622 LSE
      09:38:21 492.2 1151 AT 491.9 492.2 Buy
      		1,090,965 1621 LSE
      09:38:21 492.0 1052 AT 491.6 492.0 Buy
      		1,089,814 1620 LSE
      09:37:52 491.524 203 O 491.3 491.9 Sell
      		1,088,762 1619 LSE
      09:37:52 491.3 150 AT 491.3 492.0 Sell
      		1,088,559 1618 LSE
      09:37:41 488.5 15000 O 491.2 491.8 Sell
      		1,088,409 1617 LSE
      09:37:40 489.8 15000 O 491.1 491.8 Sell
      		1,073,409 1616 LSE
      09:36:58 491.3 434 AT 491.3 491.8 Sell
      		1,058,409 1615 LSE
      09:36:58 491.4 1026 AT 491.0 491.4 Buy
      		1,057,975 1614 LSE
      09:36:58 491.3 1026 AT 491.0 491.3 Buy
      		1,056,949 1613 LSE
      09:36:58 491.2 1026 AT 490.9 491.2 Buy
      		1,055,923 1612 LSE
      09:36:58 491.0 846 AT 490.3 491.0 Buy
      		1,054,897 1611 LSE
      09:36:58 491.0 500 AT 490.3 491.0 Buy
      		1,054,051 1610 LSE
      09:36:58 490.9 15 AT 490.3 490.9 Buy
      		1,053,551 1609 LSE
      09:36:58 490.9 843 AT 490.3 490.9 Buy
      		1,053,536 1608 LSE
      09:36:58 490.7 57 AT 490.3 490.7 Buy
      		1,052,693 1607 LSE
      09:36:01 490.7 1 O 490.3 490.7 Buy
      		1,052,636 1606 LSE
      09:35:41 490.2 493 AT 489.9 490.2 Buy
      		1,052,635 1605 LSE
      09:35:41 489.9 417 AT 489.7 489.9 Buy
      		1,052,142 1604 LSE
      09:35:41 489.9 290 AT 489.7 489.9 Buy
      		1,051,725 1603 LSE
      09:35:14 489.878 45 O 489.7 489.9 Buy
      		1,051,435 1602 LSE
      09:35:07 490.0 20279 O 489.7 489.9 Buy
      		1,051,390 1601 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock