ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,197.20
      2.58%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.305
      0.31%
      Bitcoin
      75,266.01
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      534.40
      -2.40
      (-0.45%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (11:19-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:23 495.8 117 AT 495.5 495.8 Buy
      		1,554,503 2551 LSE
      11:19:23 495.7 203 AT 495.5 495.7 Buy
      		1,554,386 2550 LSE
      11:19:23 495.7 620 AT 495.5 495.7 Buy
      		1,554,183 2549 LSE
      11:19:23 495.7 287 AT 495.7 495.8 Sell
      		1,553,563 2548 LSE
      11:19:23 495.7 200 AT 495.7 495.9 Sell
      		1,553,276 2547 LSE
      11:19:05 491.5 9478 O 495.7 496.0 Sell
      		1,553,076 2546 LSE
      11:19:04 495.9 200 AT 495.9 496.0 Sell
      		1,543,598 2545 LSE
      11:19:04 495.9 590 AT 495.9 496.0 Sell
      		1,543,398 2544 LSE
      11:19:04 495.9 680 AT 495.9 496.0 Sell
      		1,542,808 2543 LSE
      11:19:04 496.0 468 AT 495.9 496.0 Buy
      		1,542,128 2542 LSE
      11:19:04 496.0 142 AT 495.9 496.2 Sell
      		1,541,660 2541 LSE
      11:19:04 496.0 700 AT 495.9 496.0 Buy
      		1,541,518 2540 LSE
      11:19:04 496.0 832 AT 495.9 496.0 Buy
      		1,540,818 2539 LSE
      11:19:04 496.0 468 AT 495.9 496.0 Buy
      		1,539,986 2538 LSE
      11:19:04 495.9 276 AT 495.7 495.9 Buy
      		1,539,518 2537 LSE
      11:19:04 495.9 863 AT 495.7 495.9 Buy
      		1,539,242 2536 LSE
      11:19:03 495.7 360 AT 495.7 495.9 Sell
      		1,538,379 2535 LSE
      11:19:02 495.8 667 AT 495.6 495.8 Buy
      		1,538,019 2534 LSE
      11:19:02 495.8 346 AT 495.5 495.8 Buy
      		1,537,352 2533 LSE
      11:19:02 495.8 34 AT 495.5 495.8 Buy
      		1,537,006 2532 LSE
      11:19:02 495.8 75 AT 495.5 495.8 Buy
      		1,536,972 2531 LSE
      11:19:02 495.8 737 AT 495.5 495.8 Buy
      		1,536,897 2530 LSE
      11:19:02 495.6 715 AT 495.6 495.8 Sell
      		1,536,160 2529 LSE
      11:19:02 495.6 938 AT 495.6 495.8 Sell
      		1,535,445 2528 LSE
      11:19:02 495.8 207 AT 495.6 495.8 Buy
      		1,534,507 2527 LSE
      11:19:02 495.8 173 AT 495.6 495.8 Buy
      		1,534,300 2526 LSE
      11:18:58 495.764 202 O 495.6 496.0 Sell
      		1,534,127 2525 LSE
      11:18:46 495.9 335 AT 495.6 495.9 Buy
      		1,533,925 2524 LSE
      11:18:46 495.9 198 AT 495.6 495.9 Buy
      		1,533,590 2523 LSE
      11:18:46 495.9 102 AT 495.6 495.9 Buy
      		1,533,392 2522 LSE
      11:18:28 495.9 6 O 495.6 495.9 Buy
      		1,533,290 2521 LSE
      11:18:17 495.7 197 AT 495.4 495.7 Buy
      		1,533,284 2520 LSE
      11:18:17 495.7 299 AT 495.4 495.7 Buy
      		1,533,087 2519 LSE
      11:17:36 495.6 480 AT 495.3 495.6 Buy
      		1,532,788 2518 LSE
      11:17:36 495.6 93 AT 495.3 495.6 Buy
      		1,532,308 2517 LSE
      11:17:26 495.437 1000 O 495.2 495.6 Buy
      		1,532,215 2516 LSE
      11:17:21 495.3 51 O 495.3 495.6 Sell
      		1,531,215 2515 LSE
      11:16:51 495.3 200 AT 495.3 495.5 Sell
      		1,531,164 2514 LSE
      11:16:51 495.4 52 AT 495.4 495.8 Sell
      		1,530,964 2513 LSE
      11:16:51 495.4 200 AT 495.4 495.8 Sell
      		1,530,912 2512 LSE
      11:16:51 495.4 93 AT 495.4 495.8 Sell
      		1,530,712 2511 LSE
      11:16:45 495.5 27 AT 495.3 495.5 Buy
      		1,530,619 2510 LSE
      11:15:55 495.1 1 O 495.0 495.4 Sell
      		1,530,592 2509 LSE
      11:15:20 495.2 138 AT 494.9 495.2 Buy
      		1,530,591 2508 LSE
      11:15:20 495.2 650 AT 494.9 495.2 Buy
      		1,530,453 2507 LSE
      11:15:20 495.2 2 AT 494.9 495.2 Buy
      		1,529,803 2506 LSE
      11:15:20 495.023 2234 O 494.9 495.2 Sell
      		1,529,801 2505 LSE
      11:15:14 494.9 61 O 494.9 495.2 Sell
      		1,527,567 2504 LSE
      11:13:19 495.382 800 O 494.8 495.1 Buy
      		1,527,506 2503 LSE
      11:13:15 495.1 773 AT 495.1 495.2 Sell
      		1,526,706 2502 LSE
      11:13:15 495.1 918 AT 495.1 495.2 Sell
      		1,525,933 2501 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock