ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,197.20
      2.58%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.445
      0.50%
      Bitcoin
      75,273.99
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      534.40
      -2.40
      (-0.45%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (11:13-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:15 495.1 918 AT 495.1 495.2 Sell
      		1,525,933 2501 LSE
      11:13:15 495.1 238 AT 495.1 495.2 Sell
      		1,525,015 2500 LSE
      11:13:15 495.2 791 AT 495.2 495.3 Sell
      		1,524,777 2499 LSE
      11:13:15 495.2 242 AT 495.2 495.3 Sell
      		1,523,986 2498 LSE
      11:13:15 495.3 248 AT 495.3 495.5 Sell
      		1,523,744 2497 LSE
      11:13:15 495.3 249 AT 495.3 495.5 Sell
      		1,523,496 2496 LSE
      11:12:37 495.264 1000 O 495.1 495.5 Sell
      		1,523,247 2495 LSE
      11:12:31 495.264 2162 O 495.1 495.5 Sell
      		1,522,247 2494 LSE
      11:12:19 495.3 19 AT 495.1 495.3 Buy
      		1,520,085 2493 LSE
      11:12:19 495.0 80 O 495.0 495.3 Sell
      		1,520,066 2492 LSE
      11:12:18 495.1 506 AT 494.8 495.1 Buy
      		1,519,986 2491 LSE
      11:12:05 495.0 50 AT 494.8 495.0 Buy
      		1,519,480 2490 LSE
      11:12:04 494.4 200 O 494.7 495.0 Sell
      		1,519,430 2489 LSE
      11:12:04 494.9 886 AT 494.5 494.9 Buy
      		1,519,230 2488 LSE
      11:12:04 494.9 1015 AT 494.5 494.9 Buy
      		1,518,344 2487 LSE
      11:12:04 494.8 308 AT 494.5 494.8 Buy
      		1,517,329 2486 LSE
      11:12:04 494.7 815 AT 494.5 494.7 Buy
      		1,517,021 2485 LSE
      11:12:04 494.7 1142 AT 494.4 494.7 Buy
      		1,516,206 2484 LSE
      11:12:01 494.667 125 O 494.4 494.7 Buy
      		1,515,064 2483 LSE
      11:11:37 494.62 4021 O 494.4 494.7 Buy
      		1,514,939 2482 LSE
      11:10:47 494.6 344 AT 494.6 494.8 Sell
      		1,510,918 2481 LSE
      11:10:47 494.6 446 AT 494.6 494.8 Sell
      		1,510,574 2480 LSE
      11:10:47 494.6 314 AT 494.6 494.8 Sell
      		1,510,128 2479 LSE
      11:10:47 494.6 140 AT 494.6 494.8 Sell
      		1,509,814 2478 LSE
      11:10:47 494.6 93 AT 494.6 494.8 Sell
      		1,509,674 2477 LSE
      11:10:28 494.7 9 AT 494.7 494.8 Sell
      		1,509,581 2476 LSE
      11:10:27 494.7 12 AT 494.7 494.8 Sell
      		1,509,572 2475 LSE
      11:09:24 494.6 1016 AT 494.4 494.6 Buy
      		1,509,560 2474 LSE
      11:09:24 494.6 418 AT 494.4 494.6 Buy
      		1,508,544 2473 LSE
      11:09:24 494.6 5 AT 494.4 494.6 Buy
      		1,508,126 2472 LSE
      11:09:24 494.5 549 AT 494.3 494.5 Buy
      		1,508,121 2471 LSE
      11:09:12 494.3 1677 AT 494.2 494.3 Buy
      		1,507,572 2470 LSE
      11:09:12 494.3 281 AT 494.2 494.3 Buy
      		1,505,895 2469 LSE
      11:09:11 494.3 834 AT 494.3 494.6 Sell
      		1,505,614 2468 LSE
      11:09:11 494.3 202 AT 494.3 494.6 Sell
      		1,504,780 2467 LSE
      11:09:11 494.3 275 AT 494.3 494.6 Sell
      		1,504,578 2466 LSE
      11:07:22 494.4 7 O 494.4 494.8 Sell
      		1,504,303 2465 LSE
      11:07:15 494.564 2000 O 494.4 494.8 Sell
      		1,504,296 2464 LSE
      11:06:42 494.6 1215 AT 494.5 494.6 Buy
      		1,502,296 2463 LSE
      11:06:42 494.6 900 AT 494.5 494.6 Buy
      		1,501,081 2462 LSE
      11:06:42 494.5 550 AT 494.3 494.5 Buy
      		1,500,181 2461 LSE
      11:06:42 494.5 367 AT 494.3 494.5 Buy
      		1,499,631 2460 LSE
      11:06:23 494.4 251 AT 494.4 494.6 Sell
      		1,499,264 2459 LSE
      11:06:21 494.4 250 AT 494.4 494.6 Sell
      		1,499,013 2458 LSE
      11:06:21 494.4 273 AT 494.4 494.6 Sell
      		1,498,763 2457 LSE
      11:06:20 494.4 273 AT 494.4 494.6 Sell
      		1,498,490 2456 LSE
      11:06:20 494.4 184 AT 494.4 494.7 Sell
      		1,498,217 2455 LSE
      11:06:20 494.4 143 AT 494.4 494.7 Sell
      		1,498,033 2454 LSE
      11:06:20 494.4 238 AT 494.4 494.7 Sell
      		1,497,890 2453 LSE
      11:06:16 494.7 248 AT 494.7 494.8 Sell
      		1,497,652 2452 LSE
      11:06:16 494.8 7 AT 494.4 494.8 Buy
      		1,497,404 2451 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock