ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,197.20
      2.58%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.345
      0.37%
      Bitcoin
      75,333.17
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      534.40
      -2.40
      (-0.45%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:32-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:05 495.2 602 AT 495.2 495.6 Sell
      		1,310,934 2001 LSE
      10:31:59 495.464 2500 O 495.3 495.7 Sell
      		1,310,332 2000 LSE
      10:31:35 495.223 650 O 495.3 495.7 Sell
      		1,307,832 1999 LSE
      10:31:35 495.223 850 O 495.3 495.7 Sell
      		1,307,182 1998 LSE
      10:31:35 495.223 206 O 495.3 495.7 Sell
      		1,306,332 1997 LSE
      10:31:35 495.4 134 AT 495.1 495.4 Buy
      		1,306,126 1996 LSE
      10:31:35 495.4 404 AT 495.1 495.4 Buy
      		1,305,992 1995 LSE
      10:31:35 495.1 23 O 495.1 495.4 Sell
      		1,305,588 1994 LSE
      10:31:34 495.3 133 AT 495.0 495.3 Buy
      		1,305,565 1993 LSE
      10:31:34 495.3 410 AT 495.0 495.3 Buy
      		1,305,432 1992 LSE
      10:31:19 495.005 720 O 494.6 495.2 Buy
      		1,305,022 1991 LSE
      10:31:13 495.005 406 O 494.7 495.2 Buy
      		1,304,302 1990 LSE
      10:31:01 494.382 1446 O 494.6 494.9 Sell
      		1,303,896 1989 LSE
      10:30:57 494.9 120 AT 494.8 494.9 Buy
      		1,302,450 1988 LSE
      10:30:55 494.9 24 AT 494.7 494.9 Buy
      		1,302,330 1987 LSE
      10:30:54 494.613 10000 O 494.6 494.9 Sell
      		1,302,306 1986 LSE
      10:30:54 494.7 240 AT 494.5 494.7 Buy
      		1,292,306 1985 LSE
      10:30:54 494.6 133 AT 494.6 494.7 Sell
      		1,292,066 1984 LSE
      10:30:54 494.6 287 AT 494.4 494.6 Buy
      		1,291,933 1983 LSE
      10:30:54 494.5 300 AT 494.3 494.5 Buy
      		1,291,646 1982 LSE
      10:30:54 494.5 163 AT 494.3 494.5 Buy
      		1,291,346 1981 LSE
      10:30:53 494.4 1017 AT 494.1 494.4 Buy
      		1,291,183 1980 LSE
      10:30:53 494.4 135 AT 494.1 494.4 Buy
      		1,290,166 1979 LSE
      10:30:53 494.4 800 AT 494.1 494.4 Buy
      		1,290,031 1978 LSE
      10:30:53 494.3 135 AT 494.0 494.3 Buy
      		1,289,231 1977 LSE
      10:30:53 494.1 180 AT 494.0 494.1 Buy
      		1,289,096 1976 LSE
      10:30:53 494.1 600 AT 494.1 494.4 Sell
      		1,288,916 1975 LSE
      10:30:53 494.2 657 AT 493.6 494.2 Buy
      		1,288,316 1974 LSE
      10:30:53 494.2 144 AT 493.6 494.2 Buy
      		1,287,659 1973 LSE
      10:30:53 494.0 136 AT 493.6 494.0 Buy
      		1,287,515 1972 LSE
      10:30:53 494.1 136 AT 493.6 494.1 Buy
      		1,287,379 1971 LSE
      10:30:53 494.1 550 AT 493.6 494.1 Buy
      		1,287,243 1970 LSE
      10:30:53 494.0 850 AT 493.6 494.0 Buy
      		1,286,693 1969 LSE
      10:30:53 493.9 1871 AT 493.9 494.0 Sell
      		1,285,843 1968 LSE
      10:30:53 493.9 2002 AT 493.9 494.2 Sell
      		1,283,972 1967 LSE
      10:30:53 494.1 129 AT 494.1 494.3 Sell
      		1,281,970 1966 LSE
      10:30:50 494.2 622 AT 494.2 494.4 Sell
      		1,281,841 1965 LSE
      10:30:50 494.3 327 AT 494.3 494.5 Sell
      		1,281,219 1964 LSE
      10:30:50 494.3 492 AT 494.3 494.5 Sell
      		1,280,892 1963 LSE
      10:30:50 494.152 10120 O 494.3 494.5 Sell
      		1,280,400 1962 LSE
      10:30:39 494.4 190 AT 494.3 494.4 Buy
      		1,270,280 1961 LSE
      10:30:25 494.06 5000 O 493.9 494.4 Sell
      		1,270,090 1960 LSE
      10:29:49 494.1 188 AT 493.6 494.1 Buy
      		1,265,090 1959 LSE
      10:29:49 494.1 81 AT 493.6 494.1 Buy
      		1,264,902 1958 LSE
      10:29:49 494.1 30 AT 493.6 494.1 Buy
      		1,264,821 1957 LSE
      10:29:49 494.1 700 AT 493.6 494.1 Buy
      		1,264,791 1956 LSE
      10:29:49 494.0 781 AT 493.6 494.0 Buy
      		1,264,091 1955 LSE
      10:29:49 494.0 1719 AT 493.6 494.0 Buy
      		1,263,310 1954 LSE
      10:29:49 494.0 2086 AT 494.0 494.1 Sell
      		1,261,591 1953 LSE
      10:29:49 494.0 1221 AT 493.4 494.1 Buy
      		1,259,505 1952 LSE
      10:29:49 494.0 1279 AT 494.0 494.1 Sell
      		1,258,284 1951 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock