ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,197.20
      2.58%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.305
      0.31%
      Bitcoin
      75,266.01
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      534.40
      -2.40
      (-0.45%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (06:23-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:35 490.4 69 AT 490.4 490.8 Sell
      		604,425 901 LSE
      06:23:35 490.4 71 AT 490.4 490.8 Sell
      		604,356 900 LSE
      06:22:35 490.956 203 O 490.6 491.0 Buy
      		604,285 899 LSE
      06:21:35 490.9 200 AT 490.4 490.9 Buy
      		604,082 898 LSE
      06:21:35 490.9 85 AT 490.4 490.9 Buy
      		603,882 897 LSE
      06:19:36 490.9 5 O 490.3 490.8 Buy
      		603,797 896 LSE
      06:19:28 490.854 808 O 490.7 490.9 Buy
      		603,792 895 LSE
      06:19:06 490.722 41 O 490.7 490.9 Sell
      		602,984 894 LSE
      06:18:55 490.899 1 O 490.7 490.9 Buy
      		602,943 893 LSE
      06:17:41 491.3 2000 O 490.4 491.0 Buy
      		602,942 892 LSE
      06:17:40 491.0 828 AT 491.0 491.4 Sell
      		600,942 891 LSE
      06:17:40 491.2 200 AT 491.2 491.6 Sell
      		600,114 890 LSE
      06:17:40 491.3 338 AT 491.3 491.9 Sell
      		599,914 889 LSE
      06:17:40 491.3 1115 AT 491.3 491.9 Sell
      		599,576 888 LSE
      06:17:40 491.3 171 AT 491.3 491.9 Sell
      		598,461 887 LSE
      06:17:37 491.8 5 O 491.3 491.8 Buy
      		598,290 886 LSE
      06:17:11 491.665 50 O 491.3 491.9 Buy
      		598,285 885 LSE
      06:17:03 491.194 21000 O 491.2 491.8 Sell
      		598,235 884 LSE
      06:16:09 491.5 25 AT 491.5 491.9 Sell
      		577,235 883 LSE
      06:16:09 491.5 200 AT 491.5 491.9 Sell
      		577,210 882 LSE
      06:16:09 491.5 155 AT 491.5 491.9 Sell
      		577,010 881 LSE
      06:16:08 491.7 295 AT 491.7 492.2 Sell
      		576,855 880 LSE
      06:16:08 491.8 788 AT 491.8 492.2 Sell
      		576,560 879 LSE
      06:16:08 491.8 165 AT 491.8 492.2 Sell
      		575,772 878 LSE
      06:16:08 491.8 200 AT 491.8 492.2 Sell
      		575,607 877 LSE
      06:14:13 492.109 747 O 491.8 492.2 Buy
      		575,407 876 LSE
      06:13:45 491.8 1088 AT 491.7 491.8 Buy
      		574,660 875 LSE
      06:13:45 491.8 287 AT 491.7 491.8 Buy
      		573,572 874 LSE
      06:13:45 491.7 165 AT 491.5 491.7 Buy
      		573,285 873 LSE
      06:12:53 491.55 2200 O 491.4 491.7 Buy
      		573,120 872 LSE
      06:12:51 491.7 74 O 491.4 491.7 Buy
      		570,920 871 LSE
      06:12:17 491.3 101 O 491.4 491.7 Sell
      		570,846 870 LSE
      06:12:17 491.7 312 AT 491.3 491.7 Buy
      		570,745 869 LSE
      06:12:17 491.7 25 AT 491.3 491.7 Buy
      		570,433 868 LSE
      06:12:07 491.571 1820 O 491.3 491.7 Buy
      		570,408 867 LSE
      06:11:15 491.495 7000 O 491.1 491.6 Buy
      		568,588 866 LSE
      06:10:17 491.0 36 AT 490.5 491.0 Buy
      		561,588 865 LSE
      06:10:17 491.0 418 AT 490.5 491.0 Buy
      		561,552 864 LSE
      06:10:13 490.838 1011 O 490.5 491.0 Buy
      		561,134 863 LSE
      06:10:12 490.603 607 O 490.5 491.0 Sell
      		560,123 862 LSE
      06:10:07 490.8 183 AT 490.5 490.8 Buy
      		559,516 861 LSE
      06:10:07 490.7 429 AT 490.4 490.7 Buy
      		559,333 860 LSE
      06:10:07 490.7 724 AT 490.4 490.7 Buy
      		558,904 859 LSE
      06:10:07 490.7 45 AT 490.4 490.7 Buy
      		558,180 858 LSE
      06:10:07 490.7 45 AT 490.4 490.7 Buy
      		558,135 857 LSE
      06:08:08 490.7 38 O 490.4 490.7 Buy
      		558,090 856 LSE
      06:07:38 490.4 103 O 490.4 490.6 Sell
      		558,052 855 LSE
      06:07:21 490.5 174 AT 490.5 490.7 Sell
      		557,949 854 LSE
      06:07:06 491.1 10 O 490.6 491.0 Buy
      		557,775 853 LSE
      06:07:06 490.7 52 AT 490.7 491.1 Sell
      		557,765 852 LSE
      06:07:06 490.7 82 AT 490.7 491.1 Sell
      		557,713 851 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock