ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,472.82
      1.09%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.21%
      Bitcoin
      62,397.69
      2.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      493.00
      12.70
      (2.64%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:39-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:26 495.1 146 AT 494.8 495.1 Buy
      		1,395,717 2201 LSE
      10:39:26 495.1 1142 AT 494.8 495.1 Buy
      		1,395,571 2200 LSE
      10:39:26 494.9 232 AT 494.6 494.9 Buy
      		1,394,429 2199 LSE
      10:39:26 494.9 910 AT 494.6 494.9 Buy
      		1,394,197 2198 LSE
      10:39:26 494.9 193 AT 494.6 494.9 Buy
      		1,393,287 2197 LSE
      10:39:26 494.7 29 AT 494.7 494.9 Sell
      		1,393,094 2196 LSE
      10:39:26 494.7 111 AT 494.4 495.0
      		1,393,065 2195 LSE
      10:39:26 494.7 1020 AT 494.7 495.0 Sell
      		1,392,954 2194 LSE
      10:39:26 494.7 1131 AT 494.7 495.0 Sell
      		1,391,934 2193 LSE
      10:39:26 494.7 163 AT 494.7 495.0 Sell
      		1,390,803 2192 LSE
      10:39:26 494.7 968 AT 494.7 495.0 Sell
      		1,390,640 2191 LSE
      10:39:26 494.7 155 AT 494.7 495.1 Sell
      		1,389,672 2190 LSE
      10:39:26 494.9 2314 AT 494.7 495.1
      		1,389,517 2189 LSE
      10:39:26 494.7 1028 AT 494.7 495.1 Sell
      		1,387,203 2188 LSE
      10:39:26 494.9 2314 AT 494.7 495.1
      		1,386,175 2187 LSE
      10:39:12 495.1 142 O 494.7 495.1 Buy
      		1,383,861 2186 LSE
      10:38:51 495.2 780 AT 494.8 495.2 Buy
      		1,383,719 2185 LSE
      10:38:51 495.2 139 AT 494.7 495.2 Buy
      		1,382,939 2184 LSE
      10:38:51 495.2 299 AT 494.7 495.2 Buy
      		1,382,800 2183 LSE
      10:38:51 495.2 342 AT 494.7 495.2 Buy
      		1,382,501 2182 LSE
      10:38:39 495.1 250 AT 494.8 495.1 Buy
      		1,382,159 2181 LSE
      10:38:39 495.0 170 AT 494.7 495.0 Buy
      		1,381,909 2180 LSE
      10:38:38 494.781 1003 O 494.6 495.0 Sell
      		1,381,739 2179 LSE
      10:38:33 495.0 294 AT 494.8 495.0 Buy
      		1,380,736 2178 LSE
      10:38:33 494.9 531 AT 494.6 494.9 Buy
      		1,380,442 2177 LSE
      10:38:26 494.9 206 AT 494.6 494.9 Buy
      		1,379,911 2176 LSE
      10:38:26 494.8 153 AT 494.6 494.8 Buy
      		1,379,705 2175 LSE
      10:38:26 494.7 744 AT 494.7 494.8 Sell
      		1,379,552 2174 LSE
      10:38:26 494.8 800 AT 494.7 494.8 Buy
      		1,378,808 2173 LSE
      10:38:26 494.7 141 AT 494.6 494.8
      		1,378,008 2172 LSE
      10:38:26 494.7 2138 AT 494.7 494.8 Sell
      		1,377,867 2171 LSE
      10:38:26 494.7 2138 AT 494.7 494.9 Sell
      		1,375,729 2170 LSE
      10:38:26 494.7 141 AT 494.7 494.9 Sell
      		1,373,591 2169 LSE
      10:38:19 494.7 15 AT 494.7 494.9 Sell
      		1,373,450 2168 LSE
      10:38:19 494.8 12 AT 494.7 494.8 Buy
      		1,373,435 2167 LSE
      10:38:19 494.8 800 AT 494.7 494.8 Buy
      		1,373,423 2166 LSE
      10:38:19 494.8 170 AT 494.8 494.9 Sell
      		1,372,623 2165 LSE
      10:38:19 494.8 125 AT 494.8 494.9 Sell
      		1,372,453 2164 LSE
      10:38:19 495.0 147 AT 494.7 495.0 Buy
      		1,372,328 2163 LSE
      10:38:19 495.0 217 AT 494.7 495.0 Buy
      		1,372,181 2162 LSE
      10:38:11 494.9 62 AT 494.6 494.9 Buy
      		1,371,964 2161 LSE
      10:37:39 494.6 11 AT 494.6 494.9 Sell
      		1,371,902 2160 LSE
      10:37:39 494.6 11 AT 494.6 495.0 Sell
      		1,371,891 2159 LSE
      10:37:39 494.6 11 AT 494.6 495.0 Sell
      		1,371,880 2158 LSE
      10:37:39 494.9 1016 AT 494.7 494.9 Buy
      		1,371,869 2157 LSE
      10:37:39 494.6 11 AT 494.6 494.9 Sell
      		1,370,853 2156 LSE
      10:37:39 494.6 11 AT 494.6 494.9 Sell
      		1,370,842 2155 LSE
      10:37:39 494.6 11 AT 494.6 494.9 Sell
      		1,370,831 2154 LSE
      10:37:39 494.6 11 AT 494.6 494.9 Sell
      		1,370,820 2153 LSE
      10:37:39 494.6 11 AT 494.6 494.9 Sell
      		1,370,809 2152 LSE
      10:37:39 494.6 11 AT 494.6 494.9 Sell
      		1,370,798 2151 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock