Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:39:01 | 485.7 | 130 | AT | 485.7 | 486.1 | Sell | 177,780 | 351 | LSE | |
04:39:01 | 485.7 | 587 | AT | 485.7 | 486.1 | Sell | 177,650 | 350 | LSE | |
04:38:40 | 486.05 | 2057 | O | 485.6 | 486.1 | Buy | 177,063 | 349 | LSE | |
04:38:40 | 486.1 | 40 | O | 485.6 | 486.1 | Buy | 175,006 | 348 | LSE | |
04:37:30 | 485.5 | 2 | O | 484.9 | 485.5 | Buy | 174,966 | 347 | LSE | |
04:37:28 | 485.1 | 77 | AT | 484.7 | 485.1 | Buy | 174,964 | 346 | LSE | |
04:35:23 | 485.05 | 2101 | O | 484.6 | 485.1 | Buy | 174,887 | 345 | LSE | |
04:35:05 | 485.1 | 1 | O | 484.5 | 485.1 | Buy | 172,786 | 344 | LSE | |
04:34:10 | 485.0 | 105 | AT | 484.5 | 485.0 | Buy | 172,785 | 343 | LSE | |
04:34:10 | 485.0 | 106 | AT | 484.5 | 485.0 | Buy | 172,680 | 342 | LSE | |
04:33:48 | 484.7 | 97 | AT | 484.7 | 485.1 | Sell | 172,574 | 341 | LSE | |
04:33:48 | 484.7 | 114 | AT | 484.7 | 485.1 | Sell | 172,477 | 340 | LSE | |
04:33:48 | 484.7 | 94 | AT | 484.7 | 485.1 | Sell | 172,363 | 339 | LSE | |
04:33:48 | 484.7 | 177 | AT | 484.7 | 485.1 | Sell | 172,269 | 338 | LSE | |
04:33:48 | 484.7 | 233 | AT | 484.7 | 485.1 | Sell | 172,092 | 337 | LSE | |
04:33:47 | 484.8 | 107 | AT | 484.8 | 485.2 | Sell | 171,859 | 336 | LSE | |
04:33:47 | 484.9 | 112 | AT | 484.9 | 485.4 | Sell | 171,752 | 335 | LSE | |
04:33:42 | 485.0 | 107 | AT | 485.0 | 485.4 | Sell | 171,640 | 334 | LSE | |
04:33:42 | 485.1 | 114 | AT | 485.1 | 485.4 | Sell | 171,533 | 333 | LSE | |
04:33:41 | 485.1 | 103 | AT | 485.1 | 485.6 | Sell | 171,419 | 332 | LSE | |
04:33:41 | 485.1 | 103 | AT | 485.1 | 485.6 | Sell | 171,316 | 331 | LSE | |
04:33:41 | 485.2 | 218 | AT | 485.0 | 485.2 | Buy | 171,213 | 330 | LSE | |
04:33:41 | 485.1 | 89 | AT | 485.1 | 485.2 | Sell | 170,995 | 329 | LSE | |
04:33:41 | 485.1 | 111 | AT | 485.1 | 485.2 | Sell | 170,906 | 328 | LSE | |
04:33:41 | 485.1 | 107 | AT | 485.1 | 485.2 | Sell | 170,795 | 327 | LSE | |
04:33:41 | 485.2 | 117 | AT | 485.2 | 485.8 | Sell | 170,688 | 326 | LSE | |
04:33:41 | 485.3 | 1086 | AT | 485.3 | 485.9 | Sell | 170,571 | 325 | LSE | |
04:33:41 | 485.3 | 116 | AT | 485.3 | 485.9 | Sell | 169,485 | 324 | LSE | |
04:33:41 | 485.4 | 612 | AT | 485.4 | 486.0 | Sell | 169,369 | 323 | LSE | |
04:33:41 | 485.4 | 109 | AT | 485.4 | 486.0 | Sell | 168,757 | 322 | LSE | |
04:33:41 | 485.4 | 159 | AT | 485.4 | 486.0 | Sell | 168,648 | 321 | LSE | |
04:33:41 | 485.4 | 218 | AT | 485.4 | 486.0 | Sell | 168,489 | 320 | LSE | |
04:33:41 | 485.5 | 168 | AT | 485.5 | 486.0 | Sell | 168,271 | 319 | LSE | |
04:33:41 | 485.5 | 109 | AT | 485.5 | 486.0 | Sell | 168,103 | 318 | LSE | |
04:33:41 | 485.5 | 382 | AT | 485.5 | 486.0 | Sell | 167,994 | 317 | LSE | |
04:33:28 | 486.0 | 2 | O | 485.5 | 486.0 | Buy | 167,612 | 316 | LSE | |
04:31:16 | 485.945 | 101 | O | 485.5 | 486.0 | Buy | 167,610 | 315 | LSE | |
04:31:13 | 485.945 | 204 | O | 485.5 | 486.0 | Buy | 167,509 | 314 | LSE | |
04:30:58 | 485.945 | 551 | O | 485.5 | 486.0 | Buy | 167,305 | 313 | LSE | |
04:30:52 | 485.866 | 1022 | O | 485.5 | 486.0 | Buy | 166,754 | 312 | LSE | |
04:30:33 | 485.841 | 18 | O | 485.1 | 486.0 | Buy | 165,732 | 311 | LSE | |
04:30:14 | 485.3 | 1235 | AT | 484.2 | 485.3 | Buy | 165,714 | 310 | LSE | |
04:30:14 | 485.3 | 595 | AT | 484.2 | 485.3 | Buy | 164,479 | 309 | LSE | |
04:30:14 | 485.2 | 592 | AT | 484.2 | 485.2 | Buy | 163,884 | 308 | LSE | |
04:30:14 | 485.2 | 440 | AT | 484.2 | 485.2 | Buy | 163,292 | 307 | LSE | |
04:30:14 | 485.1 | 320 | AT | 484.2 | 485.1 | Buy | 162,852 | 306 | LSE | |
04:30:14 | 485.1 | 551 | AT | 484.2 | 485.1 | Buy | 162,532 | 305 | LSE | |
04:30:14 | 485.1 | 561 | AT | 484.2 | 485.1 | Buy | 161,981 | 304 | LSE | |
04:30:14 | 484.8 | 55 | AT | 484.1 | 484.8 | Buy | 161,420 | 303 | LSE | |
04:30:14 | 484.8 | 132 | AT | 484.1 | 484.8 | Buy | 161,365 | 302 | LSE | |
04:30:14 | 484.7 | 162 | AT | 483.9 | 484.7 | Buy | 161,233 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.