ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,479.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.21%
      Bitcoin
      62,422.04
      2.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      493.00
      12.70
      (2.64%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (10:46-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:35 495.946 1000 O 495.8 496.3 Sell
      		1,412,611 2251 LSE
      10:46:22 496.147 200 O 495.7 496.3 Buy
      		1,411,611 2250 LSE
      10:46:02 496.1 44 AT 495.7 496.1 Buy
      		1,411,411 2249 LSE
      10:46:02 496.1 104 AT 495.7 496.1 Buy
      		1,411,367 2248 LSE
      10:45:40 495.7 160 AT 495.7 496.0 Sell
      		1,411,263 2247 LSE
      10:45:23 495.7 164 AT 495.7 496.0 Sell
      		1,411,103 2246 LSE
      10:45:18 495.8 82 AT 495.8 496.1 Sell
      		1,410,939 2245 LSE
      10:45:18 495.9 168 AT 495.9 496.4 Sell
      		1,410,857 2244 LSE
      10:45:18 495.9 441 AT 495.9 496.4 Sell
      		1,410,689 2243 LSE
      10:45:14 496.046 2053 O 495.8 496.4 Sell
      		1,410,248 2242 LSE
      10:45:02 496.0 124 AT 495.6 496.0 Buy
      		1,408,195 2241 LSE
      10:44:59 495.9 20 O 495.6 496.0 Buy
      		1,408,071 2240 LSE
      10:44:47 493.0 3 O 495.6 496.0 Sell
      		1,408,051 2239 LSE
      10:44:40 495.668 70 O 495.6 496.0 Sell
      		1,408,048 2238 LSE
      10:44:34 495.783 2000 O 495.6 496.0 Sell
      		1,407,978 2237 LSE
      10:44:12 495.8 136 AT 495.6 495.8 Buy
      		1,405,978 2236 LSE
      10:43:18 495.3 463 AT 494.9 495.3 Buy
      		1,405,842 2235 LSE
      10:43:18 495.1 650 AT 494.8 495.1 Buy
      		1,405,379 2234 LSE
      10:43:18 494.9 41 AT 494.7 494.9 Buy
      		1,404,729 2233 LSE
      10:43:02 494.9 4 O 494.5 494.9 Buy
      		1,404,688 2232 LSE
      10:42:16 494.8 120 AT 494.5 494.8 Buy
      		1,404,684 2231 LSE
      10:42:16 494.8 60 AT 494.5 494.8 Buy
      		1,404,564 2230 LSE
      10:42:02 494.7 145 AT 494.3 494.7 Buy
      		1,404,504 2229 LSE
      10:42:00 494.6 147 AT 494.3 494.6 Buy
      		1,404,359 2228 LSE
      10:42:00 494.4 556 AT 494.0 494.4 Buy
      		1,404,212 2227 LSE
      10:42:00 493.9 445 AT 493.9 494.7 Sell
      		1,403,656 2226 LSE
      10:42:00 494.0 168 AT 494.0 494.7 Sell
      		1,403,211 2225 LSE
      10:42:00 494.0 95 AT 494.0 494.7 Sell
      		1,403,043 2224 LSE
      10:42:00 494.0 100 AT 494.0 494.7 Sell
      		1,402,948 2223 LSE
      10:42:00 494.0 98 AT 494.0 494.7 Sell
      		1,402,848 2222 LSE
      10:42:00 494.0 785 AT 494.0 494.7 Sell
      		1,402,750 2221 LSE
      10:42:00 494.0 700 AT 494.0 494.7 Sell
      		1,401,965 2220 LSE
      10:42:00 494.1 843 AT 494.1 494.7 Sell
      		1,401,265 2219 LSE
      10:42:00 494.1 95 AT 494.1 494.7 Sell
      		1,400,422 2218 LSE
      10:42:00 494.3 80 AT 494.3 494.7 Sell
      		1,400,327 2217 LSE
      10:41:56 494.9 170 AT 494.9 495.1 Sell
      		1,400,247 2216 LSE
      10:41:49 495.1 36 AT 495.1 495.3 Sell
      		1,400,077 2215 LSE
      10:41:49 495.1 164 AT 495.1 495.3 Sell
      		1,400,041 2214 LSE
      10:41:48 495.2 148 AT 495.2 495.4 Sell
      		1,399,877 2213 LSE
      10:41:34 495.223 243 O 495.1 495.4 Sell
      		1,399,729 2212 LSE
      10:41:31 495.223 50 O 495.1 495.4 Sell
      		1,399,486 2211 LSE
      10:41:18 495.4 155 AT 495.1 495.4 Buy
      		1,399,436 2210 LSE
      10:41:18 495.4 267 AT 495.1 495.4 Buy
      		1,399,281 2209 LSE
      10:40:42 495.223 1184 O 495.1 495.4 Sell
      		1,399,014 2208 LSE
      10:40:08 495.2 806 AT 495.0 495.2 Buy
      		1,397,830 2207 LSE
      10:40:08 495.3 191 AT 494.9 495.3 Buy
      		1,397,024 2206 LSE
      10:40:08 495.3 156 AT 494.9 495.3 Buy
      		1,396,833 2205 LSE
      10:40:08 495.3 134 AT 494.9 495.3 Buy
      		1,396,677 2204 LSE
      10:40:08 495.3 591 AT 494.9 495.3 Buy
      		1,396,543 2203 LSE
      10:39:26 495.2 235 AT 494.8 495.2 Buy
      		1,395,952 2202 LSE
      10:39:26 495.1 146 AT 494.8 495.1 Buy
      		1,395,717 2201 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock