ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,686.32
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:36 66.1 2700 AT 66.1 66.2 Sell
      		494,667 51 LSE
      03:23:36 66.1 2017 AT 66.1 66.2 Sell
      		491,967 50 LSE
      03:23:36 66.1 109 AT 66.1 66.2 Sell
      		489,950 49 LSE
      03:23:36 66.1 2182 AT 66.1 66.2 Sell
      		489,841 48 LSE
      03:23:30 66.2 2813 AT 66.1 66.2 Buy
      		487,659 47 LSE
      03:23:25 66.2 11512 AT 66.1 66.2 Buy
      		484,846 46 LSE
      03:23:25 66.2 961 AT 66.1 66.2 Buy
      		473,334 45 LSE
      03:19:35 66.2 966 AT 66.1 66.2 Buy
      		472,373 44 LSE
      03:19:14 66.1 5468 AT 66.1 66.2 Sell
      		471,407 43 LSE
      03:19:14 66.1 591 AT 66.1 66.2 Sell
      		465,939 42 LSE
      03:19:14 66.1 2596 AT 66.1 66.2 Sell
      		465,348 41 LSE
      03:19:14 66.2 12048 AT 66.1 66.2 Buy
      		462,752 40 LSE
      03:19:14 66.2 12862 AT 66.1 66.2 Buy
      		450,704 39 LSE
      03:19:14 66.2 12426 AT 66.1 66.2 Buy
      		437,842 38 LSE
      03:19:14 66.2 947 AT 66.1 66.2 Buy
      		425,416 37 LSE
      03:15:36 66.2 3901 AT 66.1 66.2 Buy
      		424,469 36 LSE
      03:15:36 66.2 9556 AT 66.1 66.2 Buy
      		420,568 35 LSE
      03:15:36 66.2 1307 AT 66.1 66.2 Buy
      		411,012 34 LSE
      03:15:36 66.2 8249 AT 66.1 66.2 Buy
      		409,705 33 LSE
      03:15:35 66.2 2137 AT 66.1 66.2 Buy
      		401,456 32 LSE
      03:15:35 66.2 990 AT 66.1 66.2 Buy
      		399,319 31 LSE
      03:13:50 66.2 755 AT 66.1 66.2 Buy
      		398,329 30 LSE
      03:13:37 66.2 985 AT 66.1 66.2 Buy
      		397,574 29 LSE
      03:13:37 66.2 13100 AT 66.1 66.2 Buy
      		396,589 28 LSE
      03:13:36 66.2 13827 AT 66.1 66.2 Buy
      		383,489 27 LSE
      03:13:35 66.2 6534 AT 66.1 66.2 Buy
      		369,662 26 LSE
      03:13:35 66.2 2053 AT 66.1 66.2 Buy
      		363,128 25 LSE
      03:13:35 66.1 35600 AT 66.0 66.1 Buy
      		361,075 24 LSE
      03:13:35 66.1 14400 AT 66.0 66.1 Buy
      		325,475 23 LSE
      03:11:45 66.0 178 AT 65.9 66.0 Buy
      		311,075 22 LSE
      03:11:45 66.0 984 AT 65.9 66.0 Buy
      		310,897 21 LSE
      03:09:56 65.9 750 AT 65.7 65.9 Buy
      		309,913 20 LSE
      03:09:56 65.9 2508 AT 65.7 65.9 Buy
      		309,163 19 LSE
      03:05:11 66.0 1124 AT 66.0 66.1 Sell
      		306,655 18 LSE
      03:05:09 66.0 2400 AT 66.0 66.1 Sell
      		305,531 17 LSE
      03:05:09 66.0 9475 AT 66.0 66.1 Sell
      		303,131 16 LSE
      03:04:59 66.0 2747 AT 66.0 66.2 Sell
      		293,656 15 LSE
      03:04:59 66.0 28 AT 66.0 66.2 Sell
      		290,909 14 LSE
      03:04:59 66.0 14 AT 66.0 66.2 Sell
      		290,881 13 LSE
      03:04:59 66.1 2821 AT 66.1 66.2 Sell
      		290,867 12 LSE
      03:04:59 66.2 4363 AT 66.1 66.2 Buy
      		288,046 11 LSE
      03:04:59 66.2 12000 AT 66.1 66.2 Buy
      		283,683 10 LSE
      03:04:59 66.1 45853 AT 66.0 66.1 Buy
      		271,683 9 LSE
      03:04:59 66.1 4147 AT 66.0 66.1 Buy
      		225,830 8 LSE
      03:03:18 65.6 5753 AT 65.6 66.1 Sell
      		221,683 7 LSE
      03:02:02 65.725 5500 O 65.6 66.1 Sell
      		215,930 6 LSE
      03:01:55 65.6 1 O 65.6 66.1 Sell
      		210,430 5 LSE
      03:01:55 66.1 2 O 65.6 66.1 Buy
      		210,429 4 LSE
      03:00:12 65.4 427 UT 65.8 66.0
      		210,427 3 LSE
      02:16:00 65.971 105000 O 65.8 66.0
      		210,000 2 LSE
      02:16:00 65.971 105000 O 65.8 66.0
      		105,000 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      AMEX
      GGO
      Gabelli Go Anywhere
      NASDAQ
      CWEAX
      Catalystwelton Advantage...
      Delayed Upgrade Clock