ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      66,310.81
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:16 66.5 13041 AT 66.5 66.7 Sell
      		8,159,544 451 LSE
      09:25:16 66.5 30409 AT 66.5 66.7 Sell
      		8,146,503 450 LSE
      09:25:16 66.5 1647 AT 66.5 66.7 Sell
      		8,116,094 449 LSE
      09:25:16 66.5 1935 AT 66.5 66.7 Sell
      		8,114,447 448 LSE
      09:25:16 66.5 1187 AT 66.5 66.7 Sell
      		8,112,512 447 LSE
      09:22:26 66.61 751 O 66.5 66.7 Buy
      		8,111,325 446 LSE
      09:14:04 66.625 10000 O 66.6 66.7 Sell
      		8,110,574 445 LSE
      09:13:52 66.6 1861 AT 66.6 66.8 Sell
      		8,100,574 444 LSE
      09:13:52 66.7 2590 AT 66.7 66.8 Sell
      		8,098,713 443 LSE
      09:13:52 66.7 4742 AT 66.7 66.8 Sell
      		8,096,123 442 LSE
      09:13:52 66.7 2414 AT 66.7 66.8 Sell
      		8,091,381 441 LSE
      09:13:52 66.7 586 AT 66.7 66.8 Sell
      		8,088,967 440 LSE
      09:13:52 66.7 3628 AT 66.7 66.8 Sell
      		8,088,381 439 LSE
      09:13:52 66.7 3015 AT 66.7 66.8 Sell
      		8,084,753 438 LSE
      09:13:52 66.7 57 AT 66.7 66.9 Sell
      		8,081,738 437 LSE
      09:13:52 66.7 22264 AT 66.7 66.9 Sell
      		8,081,681 436 LSE
      09:13:52 66.7 2736 AT 66.7 66.9 Sell
      		8,059,417 435 LSE
      09:10:34 66.8 840 AT 66.8 66.9 Sell
      		8,056,681 434 LSE
      09:10:34 66.8 3660 AT 66.8 66.9 Sell
      		8,055,841 433 LSE
      09:01:07 66.8 1101 AT 66.8 66.9 Sell
      		8,052,181 432 LSE
      09:00:15 66.8 500 AT 66.8 66.9 Sell
      		8,051,080 431 LSE
      08:59:58 66.8 2800 AT 66.8 66.9 Sell
      		8,050,580 430 LSE
      08:54:26 66.8 4000 AT 66.8 66.9 Sell
      		8,047,780 429 LSE
      08:49:18 66.8 108 AT 66.8 66.9 Sell
      		8,043,780 428 LSE
      08:49:10 66.8 2900 AT 66.8 66.9 Sell
      		8,043,672 427 LSE
      08:49:10 66.8 4790 AT 66.8 66.9 Sell
      		8,040,772 426 LSE
      08:46:08 66.885 1870 O 66.8 66.9 Buy
      		8,035,982 425 LSE
      08:46:08 66.81 1870 O 66.8 66.9 Sell
      		8,034,112 424 LSE
      08:43:50 66.787 94952 O 66.8 66.9 Sell
      		8,032,242 423 LSE
      08:43:08 66.9 3280 AT 66.9 67.0 Sell
      		7,937,290 422 LSE
      08:43:08 66.9 3900 AT 66.9 67.0 Sell
      		7,934,010 421 LSE
      08:43:08 66.9 2624 AT 66.9 67.0 Sell
      		7,930,110 420 LSE
      08:43:08 66.9 1878 AT 66.9 67.0 Sell
      		7,927,486 419 LSE
      08:42:41 66.9 5700 AT 66.9 67.0 Sell
      		7,925,608 418 LSE
      08:41:20 66.819 12800 O 66.8 67.0 Sell
      		7,919,908 417 LSE
      08:37:32 66.9 1896 AT 66.9 67.0 Sell
      		7,907,108 416 LSE
      08:37:32 66.9 692 AT 66.9 67.0 Sell
      		7,905,212 415 LSE
      08:37:32 66.9 4440 AT 66.9 67.0 Sell
      		7,904,520 414 LSE
      08:37:32 66.9 2770 AT 66.9 67.0 Sell
      		7,900,080 413 LSE
      08:34:04 66.9 1360 AT 66.9 67.0 Sell
      		7,897,310 412 LSE
      08:34:03 66.9 648 AT 66.8 66.9 Buy
      		7,895,950 411 LSE
      08:33:56 66.9 217 AT 66.8 66.9 Buy
      		7,895,302 410 LSE
      08:33:53 67.0 9125 AT 66.8 67.0 Buy
      		7,895,085 409 LSE
      08:33:53 67.0 9827 AT 66.8 67.0 Buy
      		7,885,960 408 LSE
      08:33:53 67.0 50418 AT 66.7 67.0 Buy
      		7,876,133 407 LSE
      08:33:53 67.0 12441 AT 66.7 67.0 Buy
      		7,825,715 406 LSE
      08:33:53 67.0 12421 AT 66.7 67.0 Buy
      		7,813,274 405 LSE
      08:33:53 67.0 12205 AT 66.7 67.0 Buy
      		7,800,853 404 LSE
      08:30:18 67.0 881 AT 66.7 67.0 Buy
      		7,788,648 403 LSE
      08:30:18 67.0 4291 AT 66.7 67.0 Buy
      		7,787,767 402 LSE
      08:30:16 66.8 1883 AT 66.7 66.8 Buy
      		7,783,476 401 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      NASDAQ
      GROM
      Grom Social Enterprises
      Delayed Upgrade Clock