Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:16 | 66.8 | 1883 | AT | 66.7 | 66.8 | Buy | 7,783,476 | 401 | LSE | |
| 08:30:14 | 66.9 | 4010 | AT | 66.7 | 66.9 | Buy | 7,781,593 | 400 | LSE | |
| 08:30:14 | 66.9 | 1601 | AT | 66.7 | 66.9 | Buy | 7,777,583 | 399 | LSE | |
| 08:30:10 | 66.8 | 4900 | AT | 66.6 | 66.8 | Buy | 7,775,982 | 398 | LSE | |
| 08:30:10 | 66.8 | 252 | AT | 66.6 | 66.8 | Buy | 7,771,082 | 397 | LSE | |
| 08:30:08 | 66.7 | 300 | AT | 66.7 | 66.8 | Sell | 7,770,830 | 396 | LSE | |
| 08:30:07 | 66.7 | 2338 | AT | 66.7 | 66.8 | Sell | 7,770,530 | 395 | LSE | |
| 08:30:07 | 66.7 | 2526 | AT | 66.7 | 66.8 | Sell | 7,768,192 | 394 | LSE | |
| 08:30:05 | 66.7 | 5602 | AT | 66.7 | 66.9 | Sell | 7,765,666 | 393 | LSE | |
| 08:30:05 | 66.7 | 1024 | AT | 66.7 | 66.9 | Sell | 7,760,064 | 392 | LSE | |
| 08:30:05 | 66.7 | 364 | AT | 66.7 | 66.9 | Sell | 7,759,040 | 391 | LSE | |
| 08:30:05 | 66.7 | 5373 | AT | 66.7 | 66.9 | Sell | 7,758,676 | 390 | LSE | |
| 08:30:05 | 66.7 | 7621 | AT | 66.7 | 66.9 | Sell | 7,753,303 | 389 | LSE | |
| 08:30:05 | 66.7 | 3854 | AT | 66.6 | 66.9 | Sell | 7,745,682 | 388 | LSE | |
| 08:30:05 | 66.7 | 8500 | AT | 66.7 | 66.9 | Sell | 7,741,828 | 387 | LSE | |
| 08:30:05 | 66.7 | 7863 | AT | 66.7 | 66.9 | Sell | 7,733,328 | 386 | LSE | |
| 08:30:05 | 66.7 | 3385 | AT | 66.7 | 66.9 | Sell | 7,725,465 | 385 | LSE | |
| 08:30:05 | 66.7 | 469 | AT | 66.7 | 66.9 | Sell | 7,722,080 | 384 | LSE | |
| 08:30:05 | 66.7 | 931 | AT | 66.7 | 67.0 | Sell | 7,721,611 | 383 | LSE | |
| 08:30:05 | 66.8 | 4378 | AT | 66.8 | 67.0 | Sell | 7,720,680 | 382 | LSE | |
| 08:19:39 | 66.9 | 427 | AT | 66.9 | 67.0 | Sell | 7,716,302 | 381 | LSE | |
| 08:19:39 | 66.9 | 3913 | AT | 66.9 | 67.0 | Sell | 7,715,875 | 380 | LSE | |
| 08:17:30 | 66.848 | 19981 | O | 66.8 | 67.0 | Sell | 7,711,962 | 379 | LSE | |
| 08:09:07 | 66.9 | 1097 | AT | 66.9 | 67.0 | Sell | 7,691,981 | 378 | LSE | |
| 08:09:07 | 66.9 | 2806 | AT | 66.9 | 67.0 | Sell | 7,690,884 | 377 | LSE | |
| 08:09:07 | 66.9 | 4167 | AT | 66.9 | 67.0 | Sell | 7,688,078 | 376 | LSE | |
| 08:09:07 | 66.9 | 4460 | AT | 66.9 | 67.0 | Sell | 7,683,911 | 375 | LSE | |
| 08:03:58 | 66.925 | 6465 | O | 66.9 | 67.0 | Sell | 7,679,451 | 374 | LSE | |
| 08:03:20 | 67.0 | 441 | AT | 66.9 | 67.0 | Buy | 7,672,986 | 373 | LSE | |
| 08:02:31 | 66.906 | 10777 | O | 66.9 | 67.0 | Sell | 7,672,545 | 372 | LSE | |
| 07:59:37 | 67.0 | 2338 | O | 66.9 | 67.0 | Buy | 7,661,768 | 371 | LSE | |
| 07:54:06 | 67.0 | 140 | O | 66.9 | 67.0 | Buy | 7,659,430 | 370 | LSE | |
| 07:52:34 | 67.0 | 119 | AT | 66.9 | 67.0 | Buy | 7,659,290 | 369 | LSE | |
| 07:52:34 | 67.0 | 7590 | AT | 66.9 | 67.0 | Buy | 7,659,171 | 368 | LSE | |
| 07:52:34 | 67.0 | 1551 | AT | 66.9 | 67.0 | Buy | 7,651,581 | 367 | LSE | |
| 07:52:30 | 67.0 | 12441 | AT | 66.9 | 67.0 | Buy | 7,650,030 | 366 | LSE | |
| 07:52:30 | 67.0 | 47 | AT | 66.9 | 67.2 | Sell | 7,637,589 | 365 | LSE | |
| 07:52:30 | 67.0 | 842 | AT | 66.9 | 67.2 | Sell | 7,637,542 | 364 | LSE | |
| 07:52:30 | 67.0 | 12441 | AT | 66.9 | 67.0 | Buy | 7,636,700 | 363 | LSE | |
| 07:52:30 | 67.0 | 2694 | AT | 66.9 | 67.0 | Buy | 7,624,259 | 362 | LSE | |
| 07:52:30 | 67.0 | 2228 | AT | 66.9 | 67.0 | Buy | 7,621,565 | 361 | LSE | |
| 07:52:30 | 67.0 | 8582 | AT | 66.9 | 67.0 | Buy | 7,619,337 | 360 | LSE | |
| 07:52:30 | 67.0 | 2520 | AT | 66.9 | 67.0 | Buy | 7,610,755 | 359 | LSE | |
| 07:52:30 | 67.0 | 9921 | AT | 66.9 | 67.0 | Buy | 7,608,235 | 358 | LSE | |
| 07:52:26 | 67.0 | 150 | O | 66.9 | 67.0 | Buy | 7,598,314 | 357 | LSE | |
| 07:50:46 | 67.0 | 132 | O | 66.9 | 67.0 | Buy | 7,598,164 | 356 | LSE | |
| 07:49:06 | 67.0 | 145 | O | 66.8 | 67.0 | Buy | 7,598,032 | 355 | LSE | |
| 07:47:26 | 67.0 | 158 | O | 66.8 | 67.0 | Buy | 7,597,887 | 354 | LSE | |
| 07:46:47 | 67.0 | 263 | O | 66.8 | 67.0 | Buy | 7,597,729 | 353 | LSE | |
| 07:44:41 | 67.0 | 333 | O | 66.8 | 67.0 | Buy | 7,597,466 | 352 | LSE | |
| 07:44:39 | 66.9 | 548 | AT | 66.8 | 66.9 | Buy | 7,597,133 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
